The Kiyo Bank, Ltd.(8370) Historical

52 Week High Jan 23, 2026

3,730 JPY

52 Week Low Apr 7, 2025

1,861 JPY

Yearly High Jan 23, 2026

3,730 JPY

Yearly Low Apr 7, 2025

1,861 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,580	3,755	3,565	3,750	+40	+1.08%	689,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,710	+3.92%	3,577	797,600	45,900	183,600	4.00
Jan 16, 2026	3,570	+5.00%	3,505	634,200	44,500	175,600	3.95
Jan 9, 2026	3,400	+4.29%	3,335	693,000	52,900	159,700	3.02
Dec 30, 2025	3,260	+0.46%	3,264	169,700	ー	ー	ー
Dec 26, 2025	3,245	-0.31%	3,257	433,300	53,500	156,800	2.93
Dec 19, 2025	3,255	+3.50%	3,206	705,200	53,000	152,500	2.88
Dec 12, 2025	3,145	+1.13%	3,117	534,200	52,100	150,900	2.90
Dec 5, 2025	3,110	+1.30%	3,091	590,600	52,900	155,600	2.94
Nov 28, 2025	3,070	+4.07%	3,027	654,700	56,900	156,600	2.75
Nov 21, 2025	2,950	-0.97%	2,910	806,700	54,900	166,200	3.03
Nov 14, 2025	2,979	-2.81%	2,993	1,034,100	51,200	165,000	3.22
Nov 7, 2025	3,065	+2.17%	3,072	868,300	51,700	161,500	3.12
Oct 31, 2025	3,000	+0.60%	3,005	1,098,500	51,400	174,500	3.39
Oct 24, 2025	2,982	+5.22%	2,946	915,900	25,600	167,800	6.55
Oct 17, 2025	2,834	+0.39%	2,804	639,500	29,100	181,600	6.24
Oct 10, 2025	2,823	-1.02%	2,853	883,300	26,000	187,100	7.20
Oct 3, 2025	2,852	-4.58%	2,872	1,105,900	25,500	190,700	7.48
Sep 26, 2025	2,989	+1.22%	2,966	774,000	27,200	144,400	5.31
Sep 19, 2025	2,953	-2.70%	2,969	630,200	26,900	144,800	5.38
Sep 12, 2025	3,035	+3.13%	3,013	692,600	28,400	138,200	4.87