Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,165 | 2,232 | 2,140 | 2,218 | +89 | +4.18% | 232,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,129 | +0.38% | 2,112 | 722,100 | ー | ー | ー |
Dec 13, 2024 | 2,121 | +0.66% | 2,127 | 646,900 | 65,700 | 80,000 | 1.22 |
Dec 6, 2024 | 2,107 | +1.98% | 2,120 | 739,700 | 64,900 | 107,000 | 1.65 |
Nov 29, 2024 | 2,066 | -1.24% | 2,067 | 546,700 | 65,800 | 107,200 | 1.63 |
Nov 22, 2024 | 2,092 | +1.41% | 2,081 | 474,300 | 49,900 | 104,500 | 2.09 |
Nov 15, 2024 | 2,063 | +10.50% | 2,028 | 1,125,200 | 49,300 | 106,200 | 2.15 |
Nov 8, 2024 | 1,867 | +3.49% | 1,848 | 447,000 | 42,600 | 97,000 | 2.28 |
Nov 1, 2024 | 1,804 | +1.06% | 1,804 | 546,100 | 38,900 | 98,600 | 2.53 |
Oct 25, 2024 | 1,785 | -1.82% | 1,782 | 475,300 | 38,200 | 98,200 | 2.57 |
Oct 18, 2024 | 1,818 | +4.78% | 1,778 | 331,500 | 41,400 | 97,500 | 2.36 |
Oct 11, 2024 | 1,735 | +0.87% | 1,781 | 624,300 | 38,000 | 99,200 | 2.61 |
Oct 4, 2024 | 1,720 | +2.38% | 1,693 | 578,200 | 40,200 | 104,600 | 2.60 |
Sep 27, 2024 | 1,680 | -3.84% | 1,702 | 518,700 | 39,200 | 106,500 | 2.72 |
Sep 20, 2024 | 1,747 | +1.81% | 1,739 | 513,600 | 13,700 | 99,800 | 7.28 |
Sep 13, 2024 | 1,716 | -5.56% | 1,764 | 684,300 | 7,400 | 101,300 | 13.69 |
Sep 6, 2024 | 1,817 | -2.89% | 1,868 | 630,000 | 13,000 | 99,600 | 7.66 |
Aug 30, 2024 | 1,871 | +4.23% | 1,839 | 608,800 | 18,800 | 127,800 | 6.80 |
Aug 23, 2024 | 1,795 | -2.50% | 1,792 | 405,800 | 10,500 | 112,500 | 10.71 |
Aug 16, 2024 | 1,841 | +10.37% | 1,760 | 475,000 | 5,800 | 106,300 | 18.33 |
Aug 9, 2024 | 1,668 | -9.25% | 1,636 | 1,391,500 | 3,300 | 116,300 | 35.24 |