The Kiyo Bank, Ltd.(8370) Historical

52 Week High Feb 19, 2026

4,375 JPY

52 Week Low May 2, 2025

2,252 JPY

Yearly High Feb 19, 2026

4,375 JPY

Yearly Low Jan 5, 2026

3,250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,815	4,245	3,805	4,245	+360	+9.27%	755,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,885	-6.16%	3,913	552,300	29,900	137,300	4.59
Apr 17, 2026	4,140	-1.66%	4,192	568,700	30,600	138,500	4.53
Apr 10, 2026	4,210	+4.73%	4,177	518,900	53,100	136,600	2.57
Apr 3, 2026	4,020	-0.99%	3,975	774,300	33,000	135,500	4.11
Mar 27, 2026	4,060	+4.24%	3,954	702,300	34,500	167,700	4.86
Mar 19, 2026	3,895	+0.78%	3,908	377,600	34,400	177,000	5.15
Mar 13, 2026	3,865	-5.15%	3,888	803,100	39,400	181,800	4.61
Mar 6, 2026	4,075	-4.90%	4,031	971,700	41,500	188,500	4.54
Feb 27, 2026	4,285	+0.35%	4,182	845,600	40,700	200,100	4.92
Feb 20, 2026	4,270	+2.52%	4,181	964,100	47,600	190,000	3.99
Feb 13, 2026	4,165	+1.96%	4,236	662,600	53,300	203,300	3.81
Feb 6, 2026	4,085	+8.36%	3,923	885,800	54,000	199,500	3.69
Jan 30, 2026	3,770	+1.62%	3,675	845,700	57,600	191,400	3.32
Jan 23, 2026	3,710	+3.92%	3,577	797,600	45,900	183,600	4.00
Jan 16, 2026	3,570	+5.00%	3,505	634,200	44,500	175,600	3.95
Jan 9, 2026	3,400	+4.29%	3,335	693,000	52,900	159,700	3.02
Dec 30, 2025	3,260	+0.46%	3,264	169,700	ー	ー	ー
Dec 26, 2025	3,245	-0.31%	3,257	433,300	53,500	156,800	2.93
Dec 19, 2025	3,255	+3.50%	3,206	705,200	53,000	152,500	2.88
Dec 12, 2025	3,145	+1.13%	3,117	534,200	52,100	150,900	2.90