kabutan

The Kiyo Bank, Ltd.(8370) Historical

8370
TSE Prime
The Kiyo Bank, Ltd.
3,105
JPY
+5
(+0.16%)
Dec 5, 1:42 pm JST
20.03
USD
Dec 4, 11:42 pm EST
Result
PTS
outside of trading hours
3,105.5
Dec 5, 1:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
3,160 JPY
52 Week Low Apr 7, 2025
1,861 JPY
Yearly High Nov 6, 2025
3,160 JPY
Yearly Low Apr 7, 2025
1,861 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,100 3,150 3,015 3,105 +35 +1.14% 560,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,070 +4.07% 3,027 654,700 56,900 156,600 2.75
Nov 21, 2025 2,950 -0.97% 2,910 806,700 54,900 166,200 3.03
Nov 14, 2025 2,979 -2.81% 2,993 1,034,100 51,200 165,000 3.22
Nov 7, 2025 3,065 +2.17% 3,072 868,300 51,700 161,500 3.12
Oct 31, 2025 3,000 +0.60% 3,005 1,098,500 51,400 174,500 3.39
Oct 24, 2025 2,982 +5.22% 2,946 915,900 25,600 167,800 6.55
Oct 17, 2025 2,834 +0.39% 2,804 639,500 29,100 181,600 6.24
Oct 10, 2025 2,823 -1.02% 2,853 883,300 26,000 187,100 7.20
Oct 3, 2025 2,852 -4.58% 2,872 1,105,900 25,500 190,700 7.48
Sep 26, 2025 2,989 +1.22% 2,966 774,000 27,200 144,400 5.31
Sep 19, 2025 2,953 -2.70% 2,969 630,200 26,900 144,800 5.38
Sep 12, 2025 3,035 +3.13% 3,013 692,600 28,400 138,200 4.87
Sep 5, 2025 2,943 +1.24% 2,944 687,900 28,500 178,800 6.27
Aug 29, 2025 2,907 -0.92% 2,909 522,100 28,900 171,900 5.95
Aug 22, 2025 2,934 +0.20% 2,900 596,600 34,600 171,600 4.96
Aug 15, 2025 2,928 +4.05% 2,850 632,700 31,900 165,400 5.18
Aug 8, 2025 2,814 +2.03% 2,733 1,117,700 45,600 195,900 4.30
Aug 1, 2025 2,758 +0.11% 2,737 1,229,900 23,100 183,400 7.94
Jul 25, 2025 2,755 +3.77% 2,713 556,000 25,000 179,900 7.20
Jul 18, 2025 2,655 +1.65% 2,647 437,500 62,400 172,500 2.76