The Kiyo Bank, Ltd.(8370) Historical

52 Week High Feb 19, 2026

4,375 JPY

52 Week Low Apr 7, 2025

1,861 JPY

Yearly High Feb 19, 2026

4,375 JPY

Yearly Low Apr 7, 2025

1,861 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,765	3,895	3,755	3,865	+55	+1.44%	157,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,865	-5.15%	3,888	803,100	ー	ー	ー
Mar 6, 2026	4,075	-4.90%	4,031	971,700	41,500	188,500	4.54
Feb 27, 2026	4,285	+0.35%	4,182	845,600	40,700	200,100	4.92
Feb 20, 2026	4,270	+2.52%	4,181	964,100	47,600	190,000	3.99
Feb 13, 2026	4,165	+1.96%	4,236	662,600	53,300	203,300	3.81
Feb 6, 2026	4,085	+8.36%	3,923	885,800	54,000	199,500	3.69
Jan 30, 2026	3,770	+1.62%	3,675	845,700	57,600	191,400	3.32
Jan 23, 2026	3,710	+3.92%	3,577	797,600	45,900	183,600	4.00
Jan 16, 2026	3,570	+5.00%	3,505	634,200	44,500	175,600	3.95
Jan 9, 2026	3,400	+4.29%	3,335	693,000	52,900	159,700	3.02
Dec 30, 2025	3,260	+0.46%	3,264	169,700	ー	ー	ー
Dec 26, 2025	3,245	-0.31%	3,257	433,300	53,500	156,800	2.93
Dec 19, 2025	3,255	+3.50%	3,206	705,200	53,000	152,500	2.88
Dec 12, 2025	3,145	+1.13%	3,117	534,200	52,100	150,900	2.90
Dec 5, 2025	3,110	+1.30%	3,091	590,600	52,900	155,600	2.94
Nov 28, 2025	3,070	+4.07%	3,027	654,700	56,900	156,600	2.75
Nov 21, 2025	2,950	-0.97%	2,910	806,700	54,900	166,200	3.03
Nov 14, 2025	2,979	-2.81%	2,993	1,034,100	51,200	165,000	3.22
Nov 7, 2025	3,065	+2.17%	3,072	868,300	51,700	161,500	3.12
Oct 31, 2025	3,000	+0.60%	3,005	1,098,500	51,400	174,500	3.39