About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

The Kiyo Bank, Ltd.(8370) Historical

8370
TSE Prime
The Kiyo Bank, Ltd.
2,218
JPY
+89
(+4.18%)
Dec 23, 3:30 pm JST
14.16
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
2,169 JPY
52 Week Low Aug 5, 2024
1,501 JPY
Yearly High Dec 12, 2024
2,169 JPY
Yearly Low Aug 5, 2024
1,501 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,165 2,232 2,140 2,218 +89 +4.18% 232,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,129 +0.38% 2,112 722,100
Dec 13, 2024 2,121 +0.66% 2,127 646,900 65,700 80,000 1.22
Dec 6, 2024 2,107 +1.98% 2,120 739,700 64,900 107,000 1.65
Nov 29, 2024 2,066 -1.24% 2,067 546,700 65,800 107,200 1.63
Nov 22, 2024 2,092 +1.41% 2,081 474,300 49,900 104,500 2.09
Nov 15, 2024 2,063 +10.50% 2,028 1,125,200 49,300 106,200 2.15
Nov 8, 2024 1,867 +3.49% 1,848 447,000 42,600 97,000 2.28
Nov 1, 2024 1,804 +1.06% 1,804 546,100 38,900 98,600 2.53
Oct 25, 2024 1,785 -1.82% 1,782 475,300 38,200 98,200 2.57
Oct 18, 2024 1,818 +4.78% 1,778 331,500 41,400 97,500 2.36
Oct 11, 2024 1,735 +0.87% 1,781 624,300 38,000 99,200 2.61
Oct 4, 2024 1,720 +2.38% 1,693 578,200 40,200 104,600 2.60
Sep 27, 2024 1,680 -3.84% 1,702 518,700 39,200 106,500 2.72
Sep 20, 2024 1,747 +1.81% 1,739 513,600 13,700 99,800 7.28
Sep 13, 2024 1,716 -5.56% 1,764 684,300 7,400 101,300 13.69
Sep 6, 2024 1,817 -2.89% 1,868 630,000 13,000 99,600 7.66
Aug 30, 2024 1,871 +4.23% 1,839 608,800 18,800 127,800 6.80
Aug 23, 2024 1,795 -2.50% 1,792 405,800 10,500 112,500 10.71
Aug 16, 2024 1,841 +10.37% 1,760 475,000 5,800 106,300 18.33
Aug 9, 2024 1,668 -9.25% 1,636 1,391,500 3,300 116,300 35.24