The Kiyo Bank, Ltd.(8370) Historical

52 Week High Sep 12, 2025

3,055 JPY

52 Week Low Sep 30, 2024

1,661 JPY

Yearly High Sep 12, 2025

3,055 JPY

Yearly Low Apr 7, 2025

1,861 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	2,950	2,974	2,940	2,941	-12	-0.41%	305,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	2,953	-2.70%	2,969	630,200	ー	ー	ー
Sep 12, 2025	3,035	+3.13%	3,013	692,600	28,400	138,200	4.87
Sep 5, 2025	2,943	+1.24%	2,944	687,900	28,500	178,800	6.27
Aug 29, 2025	2,907	-0.92%	2,909	522,100	28,900	171,900	5.95
Aug 22, 2025	2,934	+0.20%	2,900	596,600	34,600	171,600	4.96
Aug 15, 2025	2,928	+4.05%	2,850	632,700	31,900	165,400	5.18
Aug 8, 2025	2,814	+2.03%	2,733	1,117,700	45,600	195,900	4.30
Aug 1, 2025	2,758	+0.11%	2,737	1,229,900	23,100	183,400	7.94
Jul 25, 2025	2,755	+3.77%	2,713	556,000	25,000	179,900	7.20
Jul 18, 2025	2,655	+1.65%	2,647	437,500	62,400	172,500	2.76
Jul 11, 2025	2,612	+1.28%	2,573	522,300	63,000	147,100	2.33
Jul 4, 2025	2,579	+3.95%	2,539	701,400	60,900	144,300	2.37
Jun 27, 2025	2,481	-2.21%	2,488	570,600	59,600	145,500	2.44
Jun 20, 2025	2,537	+1.04%	2,550	616,800	58,000	145,700	2.51
Jun 13, 2025	2,511	-0.75%	2,518	597,500	57,100	149,000	2.61
Jun 6, 2025	2,530	-2.54%	2,573	606,000	58,200	146,800	2.52
May 30, 2025	2,596	+2.57%	2,561	832,600	58,700	145,600	2.48
May 23, 2025	2,531	+2.18%	2,507	662,400	58,400	144,000	2.47
May 16, 2025	2,477	+1.31%	2,500	1,273,200	59,100	115,900	1.96
May 9, 2025	2,445	+6.58%	2,387	490,300	59,200	142,200	2.40