The Kiyo Bank, Ltd.(8370) Historical

52 Week High Jan 23, 2026

3,730 JPY

52 Week Low Apr 7, 2025

1,861 JPY

Yearly High Jan 23, 2026

3,730 JPY

Yearly Low Apr 7, 2025

1,861 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,580	3,755	3,565	3,750	+40	+1.08%	855,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,575	3,730	3,435	3,710	+140	+3.92%	797,600
Jan 16, 2026	3,495	3,575	3,415	3,570	+170	+5.00%	634,200
Jan 9, 2026	3,250	3,435	3,250	3,400	+140	+4.29%	693,000
Dec 30, 2025	3,245	3,285	3,245	3,260	+15	+0.46%	169,700
Dec 26, 2025	3,325	3,325	3,220	3,245	-10	-0.31%	433,300
Dec 19, 2025	3,180	3,275	3,140	3,255	+110	+3.50%	705,200
Dec 12, 2025	3,130	3,185	3,075	3,145	+35	+1.13%	534,200
Dec 5, 2025	3,100	3,150	3,015	3,110	+40	+1.30%	590,600
Nov 28, 2025	2,955	3,100	2,952	3,070	+120	+4.07%	654,700
Nov 21, 2025	2,975	3,000	2,857	2,950	-29	-0.97%	806,700
Nov 14, 2025	3,100	3,100	2,931	2,979	-86	-2.81%	1,034,100
Nov 7, 2025	2,983	3,160	2,963	3,065	+65	+2.17%	868,300
Oct 31, 2025	3,000	3,055	2,956	3,000	+18	+0.60%	1,098,500
Oct 24, 2025	2,884	2,994	2,864	2,982	+148	+5.22%	915,900
Oct 17, 2025	2,771	2,858	2,747	2,834	+11	+0.39%	639,500
Oct 10, 2025	2,852	2,896	2,787	2,823	-29	-1.02%	883,300
Oct 3, 2025	2,964	2,964	2,779	2,852	-137	-4.58%	1,105,900
Sep 26, 2025	2,950	3,020	2,920	2,989	+36	+1.22%	774,000
Sep 19, 2025	3,035	3,035	2,934	2,953	-82	-2.70%	630,200
Sep 12, 2025	2,970	3,055	2,936	3,035	+92	+3.13%	692,600