Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,165 | 2,232 | 2,140 | 2,218 | +89 | +4.18% | 232,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,129 | 2,151 | 2,070 | 2,129 | +8 | +0.38% | 722,100 |
Dec 13, 2024 | 2,120 | 2,169 | 2,088 | 2,121 | +14 | +0.66% | 646,900 |
Dec 6, 2024 | 2,082 | 2,164 | 2,079 | 2,107 | +41 | +1.98% | 739,700 |
Nov 29, 2024 | 2,100 | 2,119 | 2,035 | 2,066 | -26 | -1.24% | 546,700 |
Nov 22, 2024 | 2,077 | 2,111 | 2,048 | 2,092 | +29 | +1.41% | 474,300 |
Nov 15, 2024 | 1,867 | 2,127 | 1,845 | 2,063 | +196 | +10.50% | 1,125,200 |
Nov 8, 2024 | 1,812 | 1,920 | 1,779 | 1,867 | +63 | +3.49% | 447,000 |
Nov 1, 2024 | 1,767 | 1,830 | 1,767 | 1,804 | +19 | +1.06% | 546,100 |
Oct 25, 2024 | 1,818 | 1,818 | 1,753 | 1,785 | -33 | -1.82% | 475,300 |
Oct 18, 2024 | 1,759 | 1,823 | 1,742 | 1,818 | +83 | +4.78% | 331,500 |
Oct 11, 2024 | 1,760 | 1,828 | 1,735 | 1,735 | +15 | +0.87% | 624,300 |
Oct 4, 2024 | 1,684 | 1,731 | 1,661 | 1,720 | +40 | +2.38% | 578,200 |
Sep 27, 2024 | 1,756 | 1,756 | 1,665 | 1,680 | -67 | -3.84% | 518,700 |
Sep 20, 2024 | 1,737 | 1,788 | 1,680 | 1,747 | +31 | +1.81% | 513,600 |
Sep 13, 2024 | 1,777 | 1,810 | 1,716 | 1,716 | -101 | -5.56% | 684,300 |
Sep 6, 2024 | 1,880 | 1,936 | 1,799 | 1,817 | -54 | -2.89% | 630,000 |
Aug 30, 2024 | 1,795 | 1,883 | 1,771 | 1,871 | +76 | +4.23% | 608,800 |
Aug 23, 2024 | 1,828 | 1,848 | 1,762 | 1,795 | -46 | -2.50% | 405,800 |
Aug 16, 2024 | 1,668 | 1,859 | 1,660 | 1,841 | +173 | +10.37% | 475,000 |
Aug 9, 2024 | 1,680 | 1,731 | 1,501 | 1,668 | -170 | -9.25% | 1,391,500 |