Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3,100 | 3,150 | 3,015 | 3,090 | +20 | +0.65% | 564,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,955 | 3,100 | 2,952 | 3,070 | +120 | +4.07% | 654,700 |
| Nov 21, 2025 | 2,975 | 3,000 | 2,857 | 2,950 | -29 | -0.97% | 806,700 |
| Nov 14, 2025 | 3,100 | 3,100 | 2,931 | 2,979 | -86 | -2.81% | 1,034,100 |
| Nov 7, 2025 | 2,983 | 3,160 | 2,963 | 3,065 | +65 | +2.17% | 868,300 |
| Oct 31, 2025 | 3,000 | 3,055 | 2,956 | 3,000 | +18 | +0.60% | 1,098,500 |
| Oct 24, 2025 | 2,884 | 2,994 | 2,864 | 2,982 | +148 | +5.22% | 915,900 |
| Oct 17, 2025 | 2,771 | 2,858 | 2,747 | 2,834 | +11 | +0.39% | 639,500 |
| Oct 10, 2025 | 2,852 | 2,896 | 2,787 | 2,823 | -29 | -1.02% | 883,300 |
| Oct 3, 2025 | 2,964 | 2,964 | 2,779 | 2,852 | -137 | -4.58% | 1,105,900 |
| Sep 26, 2025 | 2,950 | 3,020 | 2,920 | 2,989 | +36 | +1.22% | 774,000 |
| Sep 19, 2025 | 3,035 | 3,035 | 2,934 | 2,953 | -82 | -2.70% | 630,200 |
| Sep 12, 2025 | 2,970 | 3,055 | 2,936 | 3,035 | +92 | +3.13% | 692,600 |
| Sep 5, 2025 | 2,900 | 3,015 | 2,890 | 2,943 | +36 | +1.24% | 687,900 |
| Aug 29, 2025 | 2,948 | 2,962 | 2,860 | 2,907 | -27 | -0.92% | 522,100 |
| Aug 22, 2025 | 2,928 | 2,941 | 2,829 | 2,934 | +6 | +0.20% | 596,600 |
| Aug 15, 2025 | 2,854 | 2,929 | 2,799 | 2,928 | +114 | +4.05% | 632,700 |
| Aug 8, 2025 | 2,640 | 2,827 | 2,631 | 2,814 | +56 | +2.03% | 1,117,700 |
| Aug 1, 2025 | 2,755 | 2,768 | 2,658 | 2,758 | +3 | +0.11% | 1,229,900 |
| Jul 25, 2025 | 2,644 | 2,790 | 2,625 | 2,755 | +100 | +3.77% | 556,000 |
| Jul 18, 2025 | 2,612 | 2,681 | 2,583 | 2,655 | +43 | +1.65% | 437,500 |