kabutan

The Kiyo Bank, Ltd.(8370) Historical

8370
TSE Prime
The Kiyo Bank, Ltd.
3,090
JPY
-10
(-0.32%)
Dec 5, 2:35 pm JST
19.98
USD
Dec 5, 12:35 am EST
Result
PTS
outside of trading hours
3,091.5
Dec 5, 2:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
3,160 JPY
52 Week Low Apr 7, 2025
1,861 JPY
Yearly High Nov 6, 2025
3,160 JPY
Yearly Low Apr 7, 2025
1,861 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,100 3,150 3,015 3,090 +20 +0.65% 564,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,955 3,100 2,952 3,070 +120 +4.07% 654,700
Nov 21, 2025 2,975 3,000 2,857 2,950 -29 -0.97% 806,700
Nov 14, 2025 3,100 3,100 2,931 2,979 -86 -2.81% 1,034,100
Nov 7, 2025 2,983 3,160 2,963 3,065 +65 +2.17% 868,300
Oct 31, 2025 3,000 3,055 2,956 3,000 +18 +0.60% 1,098,500
Oct 24, 2025 2,884 2,994 2,864 2,982 +148 +5.22% 915,900
Oct 17, 2025 2,771 2,858 2,747 2,834 +11 +0.39% 639,500
Oct 10, 2025 2,852 2,896 2,787 2,823 -29 -1.02% 883,300
Oct 3, 2025 2,964 2,964 2,779 2,852 -137 -4.58% 1,105,900
Sep 26, 2025 2,950 3,020 2,920 2,989 +36 +1.22% 774,000
Sep 19, 2025 3,035 3,035 2,934 2,953 -82 -2.70% 630,200
Sep 12, 2025 2,970 3,055 2,936 3,035 +92 +3.13% 692,600
Sep 5, 2025 2,900 3,015 2,890 2,943 +36 +1.24% 687,900
Aug 29, 2025 2,948 2,962 2,860 2,907 -27 -0.92% 522,100
Aug 22, 2025 2,928 2,941 2,829 2,934 +6 +0.20% 596,600
Aug 15, 2025 2,854 2,929 2,799 2,928 +114 +4.05% 632,700
Aug 8, 2025 2,640 2,827 2,631 2,814 +56 +2.03% 1,117,700
Aug 1, 2025 2,755 2,768 2,658 2,758 +3 +0.11% 1,229,900
Jul 25, 2025 2,644 2,790 2,625 2,755 +100 +3.77% 556,000
Jul 18, 2025 2,612 2,681 2,583 2,655 +43 +1.65% 437,500