The Kiyo Bank, Ltd.(8370) Historical

52 Week High Feb 19, 2026

4,375 JPY

52 Week Low Apr 7, 2025

1,861 JPY

Yearly High Feb 19, 2026

4,375 JPY

Yearly Low Apr 7, 2025

1,861 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,765	3,895	3,755	3,865	+55	+1.44%	157,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,725	4,100	3,725	3,865	-210	-5.15%	803,100
Mar 6, 2026	4,075	4,210	3,750	4,075	-210	-4.90%	971,700
Feb 27, 2026	4,250	4,310	4,090	4,285	+15	+0.35%	845,600
Feb 20, 2026	4,185	4,375	4,010	4,270	+105	+2.52%	964,100
Feb 13, 2026	4,155	4,360	4,140	4,165	+80	+1.96%	662,600
Feb 6, 2026	3,805	4,100	3,715	4,085	+315	+8.36%	885,800
Jan 30, 2026	3,580	3,795	3,565	3,770	+60	+1.62%	845,700
Jan 23, 2026	3,575	3,730	3,435	3,710	+140	+3.92%	797,600
Jan 16, 2026	3,495	3,575	3,415	3,570	+170	+5.00%	634,200
Jan 9, 2026	3,250	3,435	3,250	3,400	+140	+4.29%	693,000
Dec 30, 2025	3,245	3,285	3,245	3,260	+15	+0.46%	169,700
Dec 26, 2025	3,325	3,325	3,220	3,245	-10	-0.31%	433,300
Dec 19, 2025	3,180	3,275	3,140	3,255	+110	+3.50%	705,200
Dec 12, 2025	3,130	3,185	3,075	3,145	+35	+1.13%	534,200
Dec 5, 2025	3,100	3,150	3,015	3,110	+40	+1.30%	590,600
Nov 28, 2025	2,955	3,100	2,952	3,070	+120	+4.07%	654,700
Nov 21, 2025	2,975	3,000	2,857	2,950	-29	-0.97%	806,700
Nov 14, 2025	3,100	3,100	2,931	2,979	-86	-2.81%	1,034,100
Nov 7, 2025	2,983	3,160	2,963	3,065	+65	+2.17%	868,300
Oct 31, 2025	3,000	3,055	2,956	3,000	+18	+0.60%	1,098,500