The Kiyo Bank, Ltd.(8370) Historical

52 Week High Feb 19, 2026

4,375 JPY

52 Week Low May 2, 2025

2,252 JPY

Yearly High Feb 19, 2026

4,375 JPY

Yearly Low Jan 5, 2026

3,250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,815	4,245	3,805	4,245	+360	+9.27%	755,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	4,175	4,190	3,790	3,885	-255	-6.16%	552,300
Apr 17, 2026	4,160	4,285	4,115	4,140	-70	-1.66%	568,700
Apr 10, 2026	4,065	4,290	4,040	4,210	+190	+4.73%	518,900
Apr 3, 2026	3,790	4,205	3,790	4,020	-40	-0.99%	774,300
Mar 27, 2026	3,720	4,075	3,690	4,060	+165	+4.24%	702,300
Mar 19, 2026	3,840	4,010	3,825	3,895	+30	+0.78%	377,600
Mar 13, 2026	3,725	4,100	3,725	3,865	-210	-5.15%	803,100
Mar 6, 2026	4,075	4,210	3,750	4,075	-210	-4.90%	971,700
Feb 27, 2026	4,250	4,310	4,090	4,285	+15	+0.35%	845,600
Feb 20, 2026	4,185	4,375	4,010	4,270	+105	+2.52%	964,100
Feb 13, 2026	4,155	4,360	4,140	4,165	+80	+1.96%	662,600
Feb 6, 2026	3,805	4,100	3,715	4,085	+315	+8.36%	885,800
Jan 30, 2026	3,580	3,795	3,565	3,770	+60	+1.62%	845,700
Jan 23, 2026	3,575	3,730	3,435	3,710	+140	+3.92%	797,600
Jan 16, 2026	3,495	3,575	3,415	3,570	+170	+5.00%	634,200
Jan 9, 2026	3,250	3,435	3,250	3,400	+140	+4.29%	693,000
Dec 30, 2025	3,245	3,285	3,245	3,260	+15	+0.46%	169,700
Dec 26, 2025	3,325	3,325	3,220	3,245	-10	-0.31%	433,300
Dec 19, 2025	3,180	3,275	3,140	3,255	+110	+3.50%	705,200
Dec 12, 2025	3,130	3,185	3,075	3,145	+35	+1.13%	534,200