The Kiyo Bank, Ltd.(8370) Historical

52 Week High Feb 19, 2026

4,375 JPY

52 Week Low Apr 7, 2025

1,861 JPY

Yearly High Feb 19, 2026

4,375 JPY

Yearly Low Apr 7, 2025

1,861 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,765	3,895	3,755	3,865	+55	+1.44%	157,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,920	3,930	3,805	3,810	-160	-4.03%	169,100
Mar 11, 2026	4,040	4,095	3,970	3,970	-65	-1.61%	106,800
Mar 10, 2026	3,950	4,100	3,945	4,035	+155	+3.99%	134,400
Mar 9, 2026	3,725	3,910	3,725	3,880	-195	-4.79%	235,300
Mar 6, 2026	3,980	4,100	3,925	4,075	-15	-0.37%	147,700
Mar 5, 2026	4,040	4,135	4,040	4,090	+260	+6.79%	171,600
Mar 4, 2026	3,950	4,010	3,750	3,830	-305	-7.38%	255,700
Mar 3, 2026	4,105	4,210	4,060	4,135	+25	+0.61%	204,700
Mar 2, 2026	4,075	4,135	4,020	4,110	-175	-4.08%	192,000
Feb 27, 2026	4,200	4,310	4,200	4,285	+115	+2.76%	242,000
Feb 26, 2026	4,155	4,170	4,105	4,170	+55	+1.34%	143,600
Feb 25, 2026	4,190	4,195	4,105	4,115	-90	-2.14%	212,400
Feb 24, 2026	4,250	4,255	4,090	4,205	-65	-1.52%	247,600
Feb 20, 2026	4,300	4,315	4,245	4,270	-80	-1.84%	132,100
Feb 19, 2026	4,195	4,375	4,195	4,350	+180	+4.32%	234,700
Feb 18, 2026	4,095	4,195	4,045	4,170	+160	+3.99%	273,000
Feb 17, 2026	4,095	4,135	4,010	4,010	-85	-2.08%	163,800
Feb 16, 2026	4,185	4,195	4,065	4,095	-70	-1.68%	160,500
Feb 13, 2026	4,325	4,355	4,150	4,165	-185	-4.25%	159,900
Feb 12, 2026	4,245	4,360	4,215	4,350	+120	+2.84%	173,100