kabutan

The Kiyo Bank, Ltd.(8370) Historical

8370
TSE Prime
The Kiyo Bank, Ltd.
3,145
JPY
+65
(+2.11%)
Dec 12, 3:30 pm JST
20.18
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
3,160 JPY
52 Week Low Apr 7, 2025
1,861 JPY
Yearly High Nov 6, 2025
3,160 JPY
Yearly Low Apr 7, 2025
1,861 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,135 3,185 3,125 3,145 +65 +2.11% 205,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 3,100 3,135 3,080 3,080 -5 -0.16% 84,700
Dec 10, 2025 3,115 3,130 3,075 3,085 -25 -0.80% 102,500
Dec 9, 2025 3,095 3,115 3,090 3,110 +20 +0.65% 55,000
Dec 8, 2025 3,130 3,145 3,080 3,090 -20 -0.64% 87,000
Dec 5, 2025 3,080 3,115 3,065 3,110 +10 +0.32% 69,200
Dec 4, 2025 3,025 3,100 3,015 3,100 +65 +2.14% 100,100
Dec 3, 2025 3,100 3,100 3,035 3,035 -80 -2.57% 117,000
Dec 2, 2025 3,130 3,135 3,075 3,115 +10 +0.32% 139,200
Dec 1, 2025 3,100 3,150 3,090 3,105 +35 +1.14% 165,100
Nov 28, 2025 3,030 3,085 3,025 3,070 +20 +0.66% 156,900
Nov 27, 2025 3,050 3,100 3,025 3,050 +10 +0.33% 123,100
Nov 26, 2025 3,010 3,045 2,976 3,040 +64 +2.15% 207,400
Nov 25, 2025 2,955 2,979 2,952 2,976 +26 +0.88% 167,300
Nov 21, 2025 2,892 2,953 2,882 2,950 +50 +1.72% 174,900
Nov 20, 2025 2,895 2,909 2,863 2,900 +42 +1.47% 128,100
Nov 19, 2025 2,883 2,908 2,857 2,858 -12 -0.42% 183,400
Nov 18, 2025 2,920 2,930 2,870 2,870 -92 -3.11% 177,200
Nov 17, 2025 2,975 3,000 2,945 2,962 -17 -0.57% 143,100
Nov 14, 2025 2,988 3,020 2,977 2,979 -36 -1.19% 157,400
Nov 13, 2025 3,010 3,040 3,000 3,015 +33 +1.11% 112,800