kabutan

The Kiyo Bank, Ltd.(8370) Historical

8370
TSE Prime
The Kiyo Bank, Ltd.
2,823
JPY
-73
(-2.52%)
Oct 10, 3:30 pm JST
18.46
USD
Oct 10, 2:30 am EDT
Result
PTS
outside of trading hours
2,780
Oct 10, 9:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
3,055 JPY
52 Week Low Oct 11, 2024
1,735 JPY
Yearly High Sep 12, 2025
3,055 JPY
Yearly Low Apr 7, 2025
1,861 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 2,854 2,856 2,816 2,823 -73 -2.52% 192,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 2,867 2,896 2,855 2,896 +26 +0.91% 133,400
Oct 8, 2025 2,847 2,892 2,843 2,870 +29 +1.02% 149,800
Oct 7, 2025 2,858 2,882 2,841 2,841 -34 -1.18% 148,500
Oct 6, 2025 2,852 2,879 2,787 2,875 +23 +0.81% 259,000
Oct 3, 2025 2,822 2,854 2,807 2,852 +28 +0.99% 125,100
Oct 2, 2025 2,824 2,836 2,779 2,824 -22 -0.77% 260,300
Oct 1, 2025 2,890 2,902 2,821 2,846 -90 -3.07% 292,300
Sep 30, 2025 2,940 2,957 2,900 2,936 +3 +0.10% 254,400
Sep 29, 2025 2,964 2,964 2,901 2,933 -56 -1.87% 173,800
Sep 26, 2025 2,976 3,020 2,968 2,989 +24 +0.81% 278,300
Sep 25, 2025 2,940 2,977 2,931 2,965 +24 +0.82% 190,900
Sep 24, 2025 2,938 2,951 2,920 2,941 0 0.00% 152,200
Sep 22, 2025 2,950 2,974 2,940 2,941 -12 -0.41% 152,600
Sep 19, 2025 2,989 3,020 2,934 2,953 -3 -0.10% 330,300
Sep 18, 2025 2,993 2,993 2,946 2,956 -13 -0.44% 115,400
Sep 17, 2025 3,000 3,000 2,947 2,969 -46 -1.53% 121,900
Sep 16, 2025 3,035 3,035 3,005 3,015 -20 -0.66% 62,600
Sep 12, 2025 3,040 3,055 3,020 3,035 0 0.00% 231,400
Sep 11, 2025 3,040 3,045 3,010 3,035 0 0.00% 97,100
Sep 10, 2025 2,993 3,045 2,980 3,035 +55 +1.85% 108,700