Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 10, 2025 | 2,854 | 2,856 | 2,816 | 2,823 | -73 | -2.52% | 192,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2025 | 2,867 | 2,896 | 2,855 | 2,896 | +26 | +0.91% | 133,400 |
Oct 8, 2025 | 2,847 | 2,892 | 2,843 | 2,870 | +29 | +1.02% | 149,800 |
Oct 7, 2025 | 2,858 | 2,882 | 2,841 | 2,841 | -34 | -1.18% | 148,500 |
Oct 6, 2025 | 2,852 | 2,879 | 2,787 | 2,875 | +23 | +0.81% | 259,000 |
Oct 3, 2025 | 2,822 | 2,854 | 2,807 | 2,852 | +28 | +0.99% | 125,100 |
Oct 2, 2025 | 2,824 | 2,836 | 2,779 | 2,824 | -22 | -0.77% | 260,300 |
Oct 1, 2025 | 2,890 | 2,902 | 2,821 | 2,846 | -90 | -3.07% | 292,300 |
Sep 30, 2025 | 2,940 | 2,957 | 2,900 | 2,936 | +3 | +0.10% | 254,400 |
Sep 29, 2025 | 2,964 | 2,964 | 2,901 | 2,933 | -56 | -1.87% | 173,800 |
Sep 26, 2025 | 2,976 | 3,020 | 2,968 | 2,989 | +24 | +0.81% | 278,300 |
Sep 25, 2025 | 2,940 | 2,977 | 2,931 | 2,965 | +24 | +0.82% | 190,900 |
Sep 24, 2025 | 2,938 | 2,951 | 2,920 | 2,941 | 0 | 0.00% | 152,200 |
Sep 22, 2025 | 2,950 | 2,974 | 2,940 | 2,941 | -12 | -0.41% | 152,600 |
Sep 19, 2025 | 2,989 | 3,020 | 2,934 | 2,953 | -3 | -0.10% | 330,300 |
Sep 18, 2025 | 2,993 | 2,993 | 2,946 | 2,956 | -13 | -0.44% | 115,400 |
Sep 17, 2025 | 3,000 | 3,000 | 2,947 | 2,969 | -46 | -1.53% | 121,900 |
Sep 16, 2025 | 3,035 | 3,035 | 3,005 | 3,015 | -20 | -0.66% | 62,600 |
Sep 12, 2025 | 3,040 | 3,055 | 3,020 | 3,035 | 0 | 0.00% | 231,400 |
Sep 11, 2025 | 3,040 | 3,045 | 3,010 | 3,035 | 0 | 0.00% | 97,100 |
Sep 10, 2025 | 2,993 | 3,045 | 2,980 | 3,035 | +55 | +1.85% | 108,700 |