Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,165 | 2,232 | 2,140 | 2,218 | +89 | +4.18% | 232,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,150 | 2,150 | 2,111 | 2,129 | -10 | -0.47% | 171,900 |
Dec 19, 2024 | 2,080 | 2,151 | 2,072 | 2,139 | +29 | +1.37% | 189,500 |
Dec 18, 2024 | 2,085 | 2,127 | 2,070 | 2,110 | +10 | +0.48% | 119,500 |
Dec 17, 2024 | 2,100 | 2,124 | 2,088 | 2,100 | +3 | +0.14% | 96,600 |
Dec 16, 2024 | 2,129 | 2,129 | 2,086 | 2,097 | -24 | -1.13% | 144,600 |
Dec 13, 2024 | 2,126 | 2,151 | 2,109 | 2,121 | -26 | -1.21% | 228,800 |
Dec 12, 2024 | 2,133 | 2,169 | 2,129 | 2,147 | +32 | +1.51% | 136,100 |
Dec 11, 2024 | 2,119 | 2,124 | 2,100 | 2,115 | +3 | +0.14% | 67,000 |
Dec 10, 2024 | 2,130 | 2,138 | 2,103 | 2,112 | +2 | +0.09% | 86,000 |
Dec 9, 2024 | 2,120 | 2,130 | 2,088 | 2,110 | +3 | +0.14% | 129,000 |
Dec 6, 2024 | 2,112 | 2,127 | 2,082 | 2,107 | -22 | -1.03% | 92,300 |
Dec 5, 2024 | 2,131 | 2,144 | 2,108 | 2,129 | +14 | +0.66% | 113,300 |
Dec 4, 2024 | 2,136 | 2,164 | 2,115 | 2,115 | -21 | -0.98% | 121,700 |
Dec 3, 2024 | 2,144 | 2,161 | 2,119 | 2,136 | +24 | +1.14% | 203,400 |
Dec 2, 2024 | 2,082 | 2,115 | 2,079 | 2,112 | +46 | +2.23% | 209,000 |
Nov 29, 2024 | 2,050 | 2,081 | 2,040 | 2,066 | +24 | +1.18% | 105,500 |
Nov 28, 2024 | 2,060 | 2,073 | 2,036 | 2,042 | -19 | -0.92% | 63,600 |
Nov 27, 2024 | 2,045 | 2,067 | 2,035 | 2,061 | -1 | -0.05% | 108,600 |
Nov 26, 2024 | 2,076 | 2,086 | 2,049 | 2,062 | -16 | -0.77% | 71,400 |
Nov 25, 2024 | 2,100 | 2,119 | 2,073 | 2,078 | -14 | -0.67% | 197,600 |