The Kiyo Bank, Ltd.(8370) Historical

52 Week High Feb 19, 2026

4,375 JPY

52 Week Low May 2, 2025

2,252 JPY

Yearly High Feb 19, 2026

4,375 JPY

Yearly Low Jan 5, 2026

3,250 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,000	4,245	3,995	4,245	+315	+8.02%	271,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	3,815	3,985	3,805	3,930	+45	+1.16%	212,200
Apr 24, 2026	3,845	3,885	3,790	3,885	+30	+0.78%	96,300
Apr 23, 2026	3,825	3,870	3,800	3,855	+5	+0.13%	115,000
Apr 22, 2026	3,940	3,950	3,820	3,850	-90	-2.28%	125,100
Apr 21, 2026	4,045	4,065	3,940	3,940	-105	-2.60%	136,800
Apr 20, 2026	4,175	4,190	4,045	4,045	-95	-2.29%	79,100
Apr 17, 2026	4,195	4,210	4,115	4,140	-30	-0.72%	105,000
Apr 16, 2026	4,220	4,240	4,170	4,170	-30	-0.71%	107,000
Apr 15, 2026	4,245	4,285	4,200	4,200	+25	+0.60%	158,000
Apr 14, 2026	4,220	4,220	4,155	4,175	-15	-0.36%	130,100
Apr 13, 2026	4,160	4,250	4,150	4,190	-20	-0.48%	68,600
Apr 10, 2026	4,250	4,290	4,190	4,210	+25	+0.60%	85,700
Apr 9, 2026	4,250	4,275	4,185	4,185	-35	-0.83%	99,000
Apr 8, 2026	4,255	4,265	4,190	4,220	+105	+2.55%	177,400
Apr 7, 2026	4,115	4,155	4,070	4,115	+55	+1.35%	84,800
Apr 6, 2026	4,065	4,085	4,040	4,060	+40	+1.00%	72,000
Apr 3, 2026	4,075	4,080	4,005	4,020	-15	-0.37%	100,600
Apr 2, 2026	4,170	4,205	4,020	4,035	-75	-1.82%	149,100
Apr 1, 2026	4,000	4,110	3,975	4,110	+285	+7.45%	184,800
Mar 31, 2026	3,830	3,925	3,790	3,825	-75	-1.92%	142,400