The Kiyo Bank, Ltd.(8370) Historical

52 Week High Jan 23, 2026

3,730 JPY

52 Week Low Apr 7, 2025

1,861 JPY

Yearly High Jan 23, 2026

3,730 JPY

Yearly Low Apr 7, 2025

1,861 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,665	3,755	3,640	3,750	+95	+2.60%	165,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,630	3,695	3,630	3,655	-15	-0.41%	161,300
Jan 27, 2026	3,600	3,685	3,565	3,670	+45	+1.24%	118,100
Jan 26, 2026	3,580	3,665	3,565	3,625	-85	-2.29%	244,700
Jan 23, 2026	3,640	3,730	3,640	3,710	+85	+2.34%	173,400
Jan 22, 2026	3,555	3,650	3,535	3,625	+125	+3.57%	195,400
Jan 21, 2026	3,475	3,510	3,435	3,500	-45	-1.27%	185,700
Jan 20, 2026	3,520	3,565	3,500	3,545	+10	+0.28%	109,300
Jan 19, 2026	3,575	3,590	3,500	3,535	-35	-0.98%	133,800
Jan 16, 2026	3,475	3,575	3,475	3,570	+60	+1.71%	190,600
Jan 15, 2026	3,500	3,560	3,495	3,510	+10	+0.29%	201,400
Jan 14, 2026	3,455	3,520	3,415	3,500	+55	+1.60%	141,600
Jan 13, 2026	3,495	3,495	3,445	3,445	+45	+1.32%	100,600
Jan 9, 2026	3,415	3,435	3,395	3,400	+55	+1.64%	118,600
Jan 8, 2026	3,355	3,385	3,345	3,345	-35	-1.04%	92,500
Jan 7, 2026	3,315	3,390	3,305	3,380	+55	+1.65%	123,900
Jan 6, 2026	3,280	3,335	3,270	3,325	+45	+1.37%	211,900
Jan 5, 2026	3,250	3,290	3,250	3,280	+20	+0.61%	146,100
Dec 30, 2025	3,265	3,285	3,250	3,260	-10	-0.31%	75,900
Dec 29, 2025	3,245	3,275	3,245	3,270	+25	+0.77%	93,800
Dec 26, 2025	3,265	3,285	3,245	3,245	+15	+0.46%	75,900