The Kiyo Bank, Ltd.(8370) Historical

52 Week High Feb 19, 2026

4,375 JPY

52 Week Low May 2, 2025

2,252 JPY

Yearly High Feb 19, 2026

4,375 JPY

Yearly Low Jan 5, 2026

3,250 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	4,000	4,290	3,790	4,245	+420	+10.98%	2,830,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,075	4,210	3,690	3,825	-460	-10.74%	3,194,500
Feb, 2026	3,805	4,375	3,715	4,285	+515	+13.66%	3,358,100
Jan, 2026	3,250	3,795	3,250	3,770	+510	+15.64%	2,970,500
Dec, 2025	3,100	3,325	3,015	3,260	+190	+6.19%	2,433,000
Nov, 2025	2,983	3,160	2,857	3,070	+70	+2.33%	3,363,800
Oct, 2025	2,890	3,055	2,747	3,000	+64	+2.18%	4,214,900
Sep, 2025	2,900	3,055	2,890	2,936	+29	+1.00%	3,212,900
Aug, 2025	2,739	2,962	2,631	2,907	+141	+5.10%	3,036,600
Jul, 2025	2,500	2,790	2,466	2,766	+271	+10.86%	3,138,100
Jun, 2025	2,556	2,620	2,455	2,495	-101	-3.89%	2,532,400
May, 2025	2,416	2,642	2,252	2,596	+180	+7.45%	3,692,100
Apr, 2025	2,341	2,440	1,861	2,416	+114	+4.95%	3,366,600
Mar, 2025	2,175	2,460	2,140	2,302	+149	+6.92%	2,781,600
Feb, 2025	2,304	2,328	2,132	2,153	-167	-7.20%	1,826,300
Jan, 2025	2,216	2,332	2,094	2,320	+106	+4.79%	1,785,400
Dec, 2024	2,082	2,280	2,070	2,214	+148	+7.16%	2,937,500
Nov, 2024	1,793	2,127	1,779	2,066	+263	+14.59%	2,665,500
Oct, 2024	1,679	1,830	1,669	1,803	+128	+7.64%	2,347,100
Sep, 2024	1,880	1,936	1,661	1,675	-196	-10.48%	2,482,600
Aug, 2024	1,982	2,013	1,501	1,871	-111	-5.60%	3,413,900