kabutan

The Kiyo Bank, Ltd.(8370) Historical

8370
TSE Prime
The Kiyo Bank, Ltd.
3,090
JPY
-10
(-0.32%)
Dec 5, 2:35 pm JST
19.98
USD
Dec 5, 12:35 am EST
Result
PTS
outside of trading hours
3,091.5
Dec 5, 2:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
3,160 JPY
52 Week Low Apr 7, 2025
1,861 JPY
Yearly High Nov 6, 2025
3,160 JPY
Yearly Low Apr 7, 2025
1,861 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,100 3,150 3,015 3,090 +20 +0.65% 564,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,983 3,160 2,857 3,070 +70 +2.33% 3,363,800
Oct, 2025 2,890 3,055 2,747 3,000 +64 +2.18% 4,214,900
Sep, 2025 2,900 3,055 2,890 2,936 +29 +1.00% 3,212,900
Aug, 2025 2,739 2,962 2,631 2,907 +141 +5.10% 3,036,600
Jul, 2025 2,500 2,790 2,466 2,766 +271 +10.86% 3,138,100
Jun, 2025 2,556 2,620 2,455 2,495 -101 -3.89% 2,532,400
May, 2025 2,416 2,642 2,252 2,596 +180 +7.45% 3,692,100
Apr, 2025 2,341 2,440 1,861 2,416 +114 +4.95% 3,366,600
Mar, 2025 2,175 2,460 2,140 2,302 +149 +6.92% 2,781,600
Feb, 2025 2,304 2,328 2,132 2,153 -167 -7.20% 1,826,300
Jan, 2025 2,216 2,332 2,094 2,320 +106 +4.79% 1,785,400
Dec, 2024 2,082 2,280 2,070 2,214 +148 +7.16% 2,937,500
Nov, 2024 1,793 2,127 1,779 2,066 +263 +14.59% 2,665,500
Oct, 2024 1,679 1,830 1,669 1,803 +128 +7.64% 2,347,100
Sep, 2024 1,880 1,936 1,661 1,675 -196 -10.48% 2,482,600
Aug, 2024 1,982 2,013 1,501 1,871 -111 -5.60% 3,413,900
Jul, 2024 1,898 1,982 1,859 1,982 +108 +5.76% 2,007,400
Jun, 2024 1,925 1,967 1,801 1,874 -29 -1.52% 2,108,700
May, 2024 1,805 2,048 1,750 1,903 +92 +5.08% 2,322,100
Apr, 2024 1,859 1,859 1,700 1,811 -41 -2.21% 1,882,000