Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,082 | 2,232 | 2,070 | 2,218 | +152 | +7.36% | 2,574,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,793 | 2,127 | 1,779 | 2,066 | +263 | +14.59% | 2,665,500 |
Oct, 2024 | 1,679 | 1,830 | 1,669 | 1,803 | +128 | +7.64% | 2,347,100 |
Sep, 2024 | 1,880 | 1,936 | 1,661 | 1,675 | -196 | -10.48% | 2,482,600 |
Aug, 2024 | 1,982 | 2,013 | 1,501 | 1,871 | -111 | -5.60% | 3,413,900 |
Jul, 2024 | 1,898 | 1,982 | 1,859 | 1,982 | +108 | +5.76% | 2,007,400 |
Jun, 2024 | 1,925 | 1,967 | 1,801 | 1,874 | -29 | -1.52% | 2,108,700 |
May, 2024 | 1,805 | 2,048 | 1,750 | 1,903 | +92 | +5.08% | 2,322,100 |
Apr, 2024 | 1,859 | 1,859 | 1,700 | 1,811 | -41 | -2.21% | 1,882,000 |
Mar, 2024 | 1,863 | 1,960 | 1,786 | 1,852 | -11 | -0.59% | 2,746,700 |
Feb, 2024 | 1,655 | 1,902 | 1,642 | 1,863 | +192 | +11.49% | 2,754,500 |
Jan, 2024 | 1,576 | 1,696 | 1,537 | 1,671 | +92 | +5.83% | 2,107,600 |
Dec, 2023 | 1,600 | 1,608 | 1,477 | 1,579 | -12 | -0.75% | 2,714,000 |
Nov, 2023 | 1,561 | 1,648 | 1,489 | 1,591 | +43 | +2.78% | 2,586,700 |
Oct, 2023 | 1,520 | 1,580 | 1,437 | 1,548 | +50 | +3.34% | 2,469,900 |
Sep, 2023 | 1,516 | 1,643 | 1,486 | 1,498 | -14 | -0.93% | 2,828,400 |
Aug, 2023 | 1,527 | 1,527 | 1,439 | 1,512 | -13 | -0.85% | 2,233,500 |
Jul, 2023 | 1,477 | 1,534 | 1,443 | 1,525 | +49 | +3.32% | 2,088,300 |
Jun, 2023 | 1,481 | 1,575 | 1,438 | 1,476 | -3 | -0.20% | 2,518,300 |
May, 2023 | 1,591 | 1,696 | 1,475 | 1,479 | -101 | -6.39% | 2,128,300 |
Apr, 2023 | 1,514 | 1,593 | 1,476 | 1,580 | +96 | +6.47% | 1,754,800 |