Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 635 | 1,072 | 550 | 1,050 | +418 | +66.14% | 139,464,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 531 | 725 | 502 | 632 | +98 | +18.35% | 149,834,600 |
| 2023 | 373 | 594 | 356 | 534 | +166 | +45.11% | 143,956,700 |
| 2022 | 348 | 378 | 310 | 368 | +24 | +6.98% | 107,196,000 |
| 2021 | 300 | 371 | 288 | 344 | +46 | +15.44% | 94,716,000 |
| 2020 | 342 | 352 | 240 | 298 | -50 | -14.37% | 74,795,200 |
| 2019 | 383 | 413 | 298 | 348 | -43 | -11.00% | 69,093,100 |
| 2018 | 547 | 583 | 360 | 391 | -146 | -27.19% | 91,547,100 |
| 2017 | 482 | 555 | 424 | 537 | +62 | +13.05% | 101,464,800 |
| 2016 | 581 | 588 | 330 | 475 | -116 | -19.63% | 118,835,000 |
| 2015 | 498 | 647 | 466 | 591 | +93 | +18.67% | 99,701,000 |
| 2014 | 420 | 512 | 372 | 498 | +77 | +18.29% | 79,114,000 |
| 2013 | 398 | 515 | 359 | 421 | +32 | +8.23% | 80,248,000 |
| 2012 | 308 | 401 | 291 | 389 | +84 | +27.54% | 46,075,000 |
| 2011 | 355 | 401 | 292 | 305 | -45 | -12.86% | 49,523,000 |
| 2010 | 410 | 448 | 326 | 350 | -60 | -14.63% | 65,328,000 |
| 2009 | 550 | 564 | 410 | 410 | -131 | -24.21% | 84,097,000 |
| 2008 | 600 | 727 | 439 | 541 | -79 | -12.74% | 94,071,000 |
| 2007 | 751 | 845 | 606 | 620 | -129 | -17.22% | 100,719,000 |
| 2006 | 839 | 897 | 685 | 749 | -63 | -7.76% | 65,273,000 |
| 2005 | 609 | 902 | 605 | 812 | +204 | +33.55% | 53,909,000 |