About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

The Hyakugo Bank, Ltd.(8368) Historical

8368
TSE Prime
The Hyakugo Bank, Ltd.
625
JPY
+21
(+3.48%)
Dec 23, 3:30 pm JST
3.99
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
622.7
Dec 23, 6:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2024
725 JPY
52 Week Low Aug 5, 2024
502 JPY
Yearly High Jun 3, 2024
725 JPY
Yearly Low Aug 5, 2024
502 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 531 725 502 625 +91 +17.04% 148,576,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 373 594 356 534 +166 +45.11% 143,956,700
2022 348 378 310 368 +24 +6.98% 107,196,000
2021 300 371 288 344 +46 +15.44% 94,716,000
2020 342 352 240 298 -50 -14.37% 74,795,200
2019 383 413 298 348 -43 -11.00% 69,093,100
2018 547 583 360 391 -146 -27.19% 91,547,100
2017 482 555 424 537 +62 +13.05% 101,464,800
2016 581 588 330 475 -116 -19.63% 118,835,000
2015 498 647 466 591 +93 +18.67% 99,701,000
2014 420 512 372 498 +77 +18.29% 79,114,000
2013 398 515 359 421 +32 +8.23% 80,248,000
2012 308 401 291 389 +84 +27.54% 46,075,000
2011 355 401 292 305 -45 -12.86% 49,523,000
2010 410 448 326 350 -60 -14.63% 65,328,000
2009 550 564 410 410 -131 -24.21% 84,097,000
2008 600 727 439 541 -79 -12.74% 94,071,000
2007 751 845 606 620 -129 -17.22% 100,719,000
2006 839 897 685 749 -63 -7.76% 65,273,000
2005 609 902 605 812 +204 +33.55% 53,909,000
2004 511 702 493 608 +101 +19.92% 32,331,000