kabutan

The Hyakugo Bank, Ltd.(8368) Historical

8368
TSE Prime
The Hyakugo Bank, Ltd.
1,050
JPY
-2
(-0.19%)
Dec 5, 3:30 pm JST
6.79
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,049.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,072 JPY
52 Week Low Apr 7, 2025
550 JPY
Yearly High Dec 1, 2025
1,072 JPY
Yearly Low Apr 7, 2025
550 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 635 1,072 550 1,050 +418 +66.14% 139,464,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 531 725 502 632 +98 +18.35% 149,834,600
2023 373 594 356 534 +166 +45.11% 143,956,700
2022 348 378 310 368 +24 +6.98% 107,196,000
2021 300 371 288 344 +46 +15.44% 94,716,000
2020 342 352 240 298 -50 -14.37% 74,795,200
2019 383 413 298 348 -43 -11.00% 69,093,100
2018 547 583 360 391 -146 -27.19% 91,547,100
2017 482 555 424 537 +62 +13.05% 101,464,800
2016 581 588 330 475 -116 -19.63% 118,835,000
2015 498 647 466 591 +93 +18.67% 99,701,000
2014 420 512 372 498 +77 +18.29% 79,114,000
2013 398 515 359 421 +32 +8.23% 80,248,000
2012 308 401 291 389 +84 +27.54% 46,075,000
2011 355 401 292 305 -45 -12.86% 49,523,000
2010 410 448 326 350 -60 -14.63% 65,328,000
2009 550 564 410 410 -131 -24.21% 84,097,000
2008 600 727 439 541 -79 -12.74% 94,071,000
2007 751 845 606 620 -129 -17.22% 100,719,000
2006 839 897 685 749 -63 -7.76% 65,273,000
2005 609 902 605 812 +204 +33.55% 53,909,000