The Hyakugo Bank, Ltd.(8368) Historical

52 Week High Feb 27, 2026

1,710 JPY

52 Week Low Apr 7, 2025

550 JPY

Yearly High Feb 27, 2026

1,710 JPY

Yearly Low Apr 7, 2025

550 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,499	1,539	1,490	1,528	+23	+1.53%	997,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,435	1,600	1,416	1,528	-47	-2.98%	4,743,800
Mar 6, 2026	1,601	1,675	1,443	1,575	-125	-7.35%	7,403,600
Feb 27, 2026	1,557	1,710	1,486	1,700	+143	+9.18%	5,004,900
Feb 20, 2026	1,570	1,580	1,511	1,557	0	0.00%	2,980,100
Feb 13, 2026	1,580	1,640	1,546	1,557	+38	+2.50%	3,448,800
Feb 6, 2026	1,423	1,521	1,381	1,519	+116	+8.27%	5,985,600
Jan 30, 2026	1,454	1,467	1,375	1,403	-81	-5.46%	5,039,900
Jan 23, 2026	1,349	1,510	1,330	1,484	+153	+11.50%	7,931,800
Jan 16, 2026	1,248	1,342	1,230	1,331	+120	+9.91%	4,237,800
Jan 9, 2026	1,158	1,223	1,156	1,211	+65	+5.67%	4,445,500
Dec 30, 2025	1,124	1,177	1,121	1,146	+24	+2.14%	1,502,000
Dec 26, 2025	1,143	1,157	1,117	1,122	-5	-0.44%	2,952,600
Dec 19, 2025	1,093	1,133	1,093	1,127	+35	+3.21%	3,879,600
Dec 12, 2025	1,066	1,099	1,032	1,092	+42	+4.00%	3,430,300
Dec 5, 2025	1,061	1,072	1,020	1,050	+7	+0.67%	3,173,100
Nov 28, 2025	990	1,064	986	1,043	+49	+4.93%	2,936,100
Nov 21, 2025	976	994	939	994	+25	+2.58%	3,421,400
Nov 14, 2025	956	982	950	969	+18	+1.89%	2,868,700
Nov 7, 2025	947	976	914	951	-4	-0.42%	2,494,700
Oct 31, 2025	948	968	938	955	+22	+2.36%	3,229,400