About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

The Hyakugo Bank, Ltd.(8368) Historical

8368
TSE Prime
The Hyakugo Bank, Ltd.
625
JPY
+21
(+3.48%)
Dec 23, 3:30 pm JST
3.99
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
622.7
Dec 23, 6:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2024
725 JPY
52 Week Low Aug 5, 2024
502 JPY
Yearly High Jun 3, 2024
725 JPY
Yearly Low Aug 5, 2024
502 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 610 629 609 625 +21 +3.48% 903,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 635 640 602 604 -28 -4.43% 2,277,700
Dec 13, 2024 636 649 625 632 +5 +0.80% 2,416,900
Dec 6, 2024 610 642 605 627 +25 +4.15% 2,851,700
Nov 29, 2024 600 617 584 602 +9 +1.52% 3,389,300
Nov 22, 2024 604 606 589 593 -7 -1.17% 1,586,900
Nov 15, 2024 594 620 593 600 +5 +0.84% 2,994,000
Nov 8, 2024 552 612 548 595 +42 +7.59% 2,210,100
Nov 1, 2024 541 559 541 553 +8 +1.47% 2,570,800
Oct 25, 2024 572 573 539 545 -30 -5.22% 2,468,800
Oct 18, 2024 564 578 560 575 +15 +2.68% 1,781,500
Oct 11, 2024 572 583 552 560 +7 +1.27% 2,737,500
Oct 4, 2024 540 568 535 553 +10 +1.84% 3,424,100
Sep 27, 2024 556 559 537 543 -9 -1.63% 2,773,000
Sep 20, 2024 539 559 518 552 +17 +3.18% 2,106,800
Sep 13, 2024 541 558 526 535 -26 -4.63% 3,734,500
Sep 6, 2024 593 614 556 561 -26 -4.43% 2,341,200
Aug 30, 2024 594 595 577 587 -4 -0.68% 1,953,500
Aug 23, 2024 618 619 583 591 -29 -4.68% 1,963,400
Aug 16, 2024 559 628 554 620 +62 +11.11% 2,285,600
Aug 9, 2024 552 589 502 558 -44 -7.31% 6,044,600