The Hyakugo Bank, Ltd.(8368) Historical

52 Week High Apr 15, 2026

1,925 JPY

52 Week Low May 2, 2025

642 JPY

Yearly High Apr 15, 2026

1,925 JPY

Yearly Low Jan 5, 2026

1,156 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,670	1,811	1,640	1,776	+84	+4.96%	1,947,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,901	1,905	1,669	1,692	-195	-10.33%	4,508,500
Apr 17, 2026	1,803	1,925	1,792	1,887	+82	+4.54%	5,532,600
Apr 10, 2026	1,599	1,844	1,590	1,805	+209	+13.10%	5,885,900
Apr 3, 2026	1,450	1,676	1,447	1,596	+23	+1.46%	4,461,200
Mar 27, 2026	1,435	1,587	1,415	1,573	+69	+4.59%	3,758,300
Mar 19, 2026	1,519	1,582	1,492	1,504	-24	-1.57%	2,879,500
Mar 13, 2026	1,435	1,600	1,416	1,528	-47	-2.98%	4,743,800
Mar 6, 2026	1,601	1,675	1,443	1,575	-125	-7.35%	7,403,600
Feb 27, 2026	1,557	1,710	1,486	1,700	+143	+9.18%	5,004,900
Feb 20, 2026	1,570	1,580	1,511	1,557	0	0.00%	2,980,100
Feb 13, 2026	1,580	1,640	1,546	1,557	+38	+2.50%	3,448,800
Feb 6, 2026	1,423	1,521	1,381	1,519	+116	+8.27%	5,985,600
Jan 30, 2026	1,454	1,467	1,375	1,403	-81	-5.46%	5,039,900
Jan 23, 2026	1,349	1,510	1,330	1,484	+153	+11.50%	7,931,800
Jan 16, 2026	1,248	1,342	1,230	1,331	+120	+9.91%	4,237,800
Jan 9, 2026	1,158	1,223	1,156	1,211	+65	+5.67%	4,445,500
Dec 30, 2025	1,124	1,177	1,121	1,146	+24	+2.14%	1,502,000
Dec 26, 2025	1,143	1,157	1,117	1,122	-5	-0.44%	2,952,600
Dec 19, 2025	1,093	1,133	1,093	1,127	+35	+3.21%	3,879,600
Dec 12, 2025	1,066	1,099	1,032	1,092	+42	+4.00%	3,430,300