Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 610 | 629 | 609 | 625 | +21 | +3.48% | 903,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 635 | 640 | 602 | 604 | -28 | -4.43% | 2,277,700 |
Dec 13, 2024 | 636 | 649 | 625 | 632 | +5 | +0.80% | 2,416,900 |
Dec 6, 2024 | 610 | 642 | 605 | 627 | +25 | +4.15% | 2,851,700 |
Nov 29, 2024 | 600 | 617 | 584 | 602 | +9 | +1.52% | 3,389,300 |
Nov 22, 2024 | 604 | 606 | 589 | 593 | -7 | -1.17% | 1,586,900 |
Nov 15, 2024 | 594 | 620 | 593 | 600 | +5 | +0.84% | 2,994,000 |
Nov 8, 2024 | 552 | 612 | 548 | 595 | +42 | +7.59% | 2,210,100 |
Nov 1, 2024 | 541 | 559 | 541 | 553 | +8 | +1.47% | 2,570,800 |
Oct 25, 2024 | 572 | 573 | 539 | 545 | -30 | -5.22% | 2,468,800 |
Oct 18, 2024 | 564 | 578 | 560 | 575 | +15 | +2.68% | 1,781,500 |
Oct 11, 2024 | 572 | 583 | 552 | 560 | +7 | +1.27% | 2,737,500 |
Oct 4, 2024 | 540 | 568 | 535 | 553 | +10 | +1.84% | 3,424,100 |
Sep 27, 2024 | 556 | 559 | 537 | 543 | -9 | -1.63% | 2,773,000 |
Sep 20, 2024 | 539 | 559 | 518 | 552 | +17 | +3.18% | 2,106,800 |
Sep 13, 2024 | 541 | 558 | 526 | 535 | -26 | -4.63% | 3,734,500 |
Sep 6, 2024 | 593 | 614 | 556 | 561 | -26 | -4.43% | 2,341,200 |
Aug 30, 2024 | 594 | 595 | 577 | 587 | -4 | -0.68% | 1,953,500 |
Aug 23, 2024 | 618 | 619 | 583 | 591 | -29 | -4.68% | 1,963,400 |
Aug 16, 2024 | 559 | 628 | 554 | 620 | +62 | +11.11% | 2,285,600 |
Aug 9, 2024 | 552 | 589 | 502 | 558 | -44 | -7.31% | 6,044,600 |