Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,454 | 1,467 | 1,375 | 1,409 | -75 | -5.05% | 5,047,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,349 | 1,510 | 1,330 | 1,484 | +153 | +11.50% | 7,931,800 |
| Jan 16, 2026 | 1,248 | 1,342 | 1,230 | 1,331 | +120 | +9.91% | 4,237,800 |
| Jan 9, 2026 | 1,158 | 1,223 | 1,156 | 1,211 | +65 | +5.67% | 4,445,500 |
| Dec 30, 2025 | 1,124 | 1,177 | 1,121 | 1,146 | +24 | +2.14% | 1,502,000 |
| Dec 26, 2025 | 1,143 | 1,157 | 1,117 | 1,122 | -5 | -0.44% | 2,952,600 |
| Dec 19, 2025 | 1,093 | 1,133 | 1,093 | 1,127 | +35 | +3.21% | 3,879,600 |
| Dec 12, 2025 | 1,066 | 1,099 | 1,032 | 1,092 | +42 | +4.00% | 3,430,300 |
| Dec 5, 2025 | 1,061 | 1,072 | 1,020 | 1,050 | +7 | +0.67% | 3,173,100 |
| Nov 28, 2025 | 990 | 1,064 | 986 | 1,043 | +49 | +4.93% | 2,936,100 |
| Nov 21, 2025 | 976 | 994 | 939 | 994 | +25 | +2.58% | 3,421,400 |
| Nov 14, 2025 | 956 | 982 | 950 | 969 | +18 | +1.89% | 2,868,700 |
| Nov 7, 2025 | 947 | 976 | 914 | 951 | -4 | -0.42% | 2,494,700 |
| Oct 31, 2025 | 948 | 968 | 938 | 955 | +22 | +2.36% | 3,229,400 |
| Oct 24, 2025 | 939 | 946 | 922 | 933 | +2 | +0.21% | 3,340,800 |
| Oct 17, 2025 | 881 | 951 | 881 | 931 | +35 | +3.91% | 3,342,700 |
| Oct 10, 2025 | 919 | 930 | 884 | 896 | -8 | -0.88% | 3,862,500 |
| Oct 3, 2025 | 908 | 926 | 889 | 904 | -15 | -1.63% | 3,278,000 |
| Sep 26, 2025 | 880 | 921 | 879 | 919 | +37 | +4.20% | 2,603,300 |
| Sep 19, 2025 | 891 | 896 | 861 | 882 | -10 | -1.12% | 2,413,100 |
| Sep 12, 2025 | 869 | 903 | 854 | 892 | +32 | +3.72% | 3,166,000 |