Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,061 | 1,072 | 1,020 | 1,050 | +7 | +0.67% | 3,173,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 990 | 1,064 | 986 | 1,043 | +49 | +4.93% | 2,936,100 |
| Nov 21, 2025 | 976 | 994 | 939 | 994 | +25 | +2.58% | 3,421,400 |
| Nov 14, 2025 | 956 | 982 | 950 | 969 | +18 | +1.89% | 2,868,700 |
| Nov 7, 2025 | 947 | 976 | 914 | 951 | -4 | -0.42% | 2,494,700 |
| Oct 31, 2025 | 948 | 968 | 938 | 955 | +22 | +2.36% | 3,229,400 |
| Oct 24, 2025 | 939 | 946 | 922 | 933 | +2 | +0.21% | 3,340,800 |
| Oct 17, 2025 | 881 | 951 | 881 | 931 | +35 | +3.91% | 3,342,700 |
| Oct 10, 2025 | 919 | 930 | 884 | 896 | -8 | -0.88% | 3,862,500 |
| Oct 3, 2025 | 908 | 926 | 889 | 904 | -15 | -1.63% | 3,278,000 |
| Sep 26, 2025 | 880 | 921 | 879 | 919 | +37 | +4.20% | 2,603,300 |
| Sep 19, 2025 | 891 | 896 | 861 | 882 | -10 | -1.12% | 2,413,100 |
| Sep 12, 2025 | 869 | 903 | 854 | 892 | +32 | +3.72% | 3,166,000 |
| Sep 5, 2025 | 834 | 872 | 831 | 860 | +26 | +3.12% | 3,128,800 |
| Aug 29, 2025 | 848 | 849 | 819 | 834 | -6 | -0.71% | 2,504,800 |
| Aug 22, 2025 | 821 | 840 | 799 | 840 | +13 | +1.57% | 2,483,800 |
| Aug 15, 2025 | 798 | 831 | 787 | 827 | +38 | +4.82% | 2,601,300 |
| Aug 8, 2025 | 758 | 804 | 757 | 789 | +20 | +2.60% | 3,161,600 |
| Aug 1, 2025 | 781 | 785 | 736 | 769 | -15 | -1.91% | 4,110,100 |
| Jul 25, 2025 | 736 | 791 | 730 | 784 | +45 | +6.09% | 4,092,900 |
| Jul 18, 2025 | 744 | 754 | 726 | 739 | -9 | -1.20% | 2,480,100 |