kabutan

The Hyakugo Bank, Ltd.(8368) Historical

8368
TSE Prime
The Hyakugo Bank, Ltd.
1,409
JPY
+14
(+1.00%)
Jan 29, 3:30 pm JST
9.21
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,419.1
Jan 29, 9:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
1,510 JPY
52 Week Low Apr 7, 2025
550 JPY
Yearly High Jan 23, 2026
1,510 JPY
Yearly Low Apr 7, 2025
550 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,454 1,467 1,375 1,409 -75 -5.05% 5,047,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,349 1,510 1,330 1,484 +153 +11.50% 7,931,800
Jan 16, 2026 1,248 1,342 1,230 1,331 +120 +9.91% 4,237,800
Jan 9, 2026 1,158 1,223 1,156 1,211 +65 +5.67% 4,445,500
Dec 30, 2025 1,124 1,177 1,121 1,146 +24 +2.14% 1,502,000
Dec 26, 2025 1,143 1,157 1,117 1,122 -5 -0.44% 2,952,600
Dec 19, 2025 1,093 1,133 1,093 1,127 +35 +3.21% 3,879,600
Dec 12, 2025 1,066 1,099 1,032 1,092 +42 +4.00% 3,430,300
Dec 5, 2025 1,061 1,072 1,020 1,050 +7 +0.67% 3,173,100
Nov 28, 2025 990 1,064 986 1,043 +49 +4.93% 2,936,100
Nov 21, 2025 976 994 939 994 +25 +2.58% 3,421,400
Nov 14, 2025 956 982 950 969 +18 +1.89% 2,868,700
Nov 7, 2025 947 976 914 951 -4 -0.42% 2,494,700
Oct 31, 2025 948 968 938 955 +22 +2.36% 3,229,400
Oct 24, 2025 939 946 922 933 +2 +0.21% 3,340,800
Oct 17, 2025 881 951 881 931 +35 +3.91% 3,342,700
Oct 10, 2025 919 930 884 896 -8 -0.88% 3,862,500
Oct 3, 2025 908 926 889 904 -15 -1.63% 3,278,000
Sep 26, 2025 880 921 879 919 +37 +4.20% 2,603,300
Sep 19, 2025 891 896 861 882 -10 -1.12% 2,413,100
Sep 12, 2025 869 903 854 892 +32 +3.72% 3,166,000