The Hyakugo Bank, Ltd.(8368) Historical

52 Week High Dec 1, 2025

1,072 JPY

52 Week Low Apr 7, 2025

550 JPY

Yearly High Dec 1, 2025

1,072 JPY

Yearly Low Apr 7, 2025

550 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,051	1,052	1,036	1,050	-2	-0.19%	709,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,026	1,052	1,021	1,052	+26	+2.53%	409,300
Dec 3, 2025	1,041	1,047	1,020	1,026	-21	-2.01%	744,300
Dec 2, 2025	1,063	1,068	1,040	1,047	-3	-0.29%	594,200
Dec 1, 2025	1,061	1,072	1,041	1,050	+7	+0.67%	716,300
Nov 28, 2025	1,031	1,055	1,031	1,043	+7	+0.68%	575,900
Nov 27, 2025	1,019	1,064	1,019	1,036	+17	+1.67%	985,600
Nov 26, 2025	1,018	1,026	1,009	1,019	+22	+2.21%	657,700
Nov 25, 2025	990	1,008	986	997	+3	+0.30%	716,900
Nov 21, 2025	975	994	974	994	+12	+1.22%	909,700
Nov 20, 2025	971	987	961	982	+26	+2.72%	688,300
Nov 19, 2025	953	967	943	956	+11	+1.16%	593,700
Nov 18, 2025	959	961	939	945	-22	-2.28%	601,400
Nov 17, 2025	976	979	962	967	-2	-0.21%	628,300
Nov 14, 2025	970	981	966	969	-11	-1.12%	597,600
Nov 13, 2025	962	982	962	980	+18	+1.87%	484,900
Nov 12, 2025	962	971	953	962	+7	+0.73%	446,800
Nov 11, 2025	957	967	950	955	-3	-0.31%	663,300
Nov 10, 2025	956	975	950	958	+7	+0.74%	676,100
Nov 7, 2025	967	967	947	951	-20	-2.06%	566,000
Nov 6, 2025	951	976	947	971	+26	+2.75%	449,900