kabutan

The Hyakugo Bank, Ltd.(8368) Historical

8368
TSE Prime
The Hyakugo Bank, Ltd.
886
JPY
+4
(+0.45%)
Sep 22, 3:30 pm JST
5.98
USD
Sep 22, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
903 JPY
52 Week Low Sep 30, 2024
535 JPY
Yearly High Sep 10, 2025
903 JPY
Yearly Low Apr 7, 2025
550 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 880 895 879 886 +4 +0.45% 669,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 874 888 869 882 +11 +1.26% 986,600
Sep 18, 2025 874 878 865 871 +4 +0.46% 419,700
Sep 17, 2025 875 880 861 867 -16 -1.81% 465,600
Sep 16, 2025 891 896 881 883 -9 -1.01% 541,200
Sep 12, 2025 894 895 888 892 +8 +0.90% 698,000
Sep 11, 2025 892 895 881 884 -10 -1.12% 490,700
Sep 10, 2025 870 903 870 894 +24 +2.76% 793,100
Sep 9, 2025 870 880 867 870 +5 +0.58% 748,800
Sep 8, 2025 869 869 854 865 +5 +0.58% 435,400
Sep 5, 2025 864 872 854 860 -2 -0.23% 483,600
Sep 4, 2025 855 863 854 862 +15 +1.77% 378,900
Sep 3, 2025 867 870 839 847 -18 -2.08% 685,000
Sep 2, 2025 853 870 847 865 +16 +1.88% 511,300
Sep 1, 2025 834 856 831 849 +15 +1.80% 1,070,000
Aug 29, 2025 836 842 833 834 -8 -0.95% 408,500
Aug 28, 2025 834 845 829 842 +7 +0.84% 380,500
Aug 27, 2025 833 841 830 835 +11 +1.33% 668,500
Aug 26, 2025 840 842 819 824 -19 -2.25% 547,400
Aug 25, 2025 848 849 836 843 +3 +0.36% 499,900
Aug 22, 2025 824 840 822 840 +21 +2.56% 552,100
1 2 3 4 5
...
18