kabutan

The Hyakugo Bank, Ltd.(8368) Historical

8368
TSE Prime
The Hyakugo Bank, Ltd.
1,409
JPY
+14
(+1.00%)
Jan 29, 3:30 pm JST
9.21
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
1,510 JPY
52 Week Low Apr 7, 2025
550 JPY
Yearly High Jan 23, 2026
1,510 JPY
Yearly Low Apr 7, 2025
550 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,411 1,419 1,390 1,409 +14 +1.00% 714,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,429 1,429 1,375 1,395 -36 -2.52% 1,198,100
Jan 27, 2026 1,392 1,440 1,383 1,431 +25 +1.78% 1,203,000
Jan 26, 2026 1,454 1,467 1,405 1,406 -78 -5.26% 1,217,800
Jan 23, 2026 1,465 1,510 1,463 1,484 +23 +1.57% 1,377,700
Jan 22, 2026 1,422 1,475 1,414 1,461 +67 +4.81% 2,022,400
Jan 21, 2026 1,385 1,407 1,365 1,394 -21 -1.48% 1,400,700
Jan 20, 2026 1,443 1,450 1,394 1,415 +62 +4.58% 2,017,200
Jan 19, 2026 1,349 1,368 1,330 1,353 +22 +1.65% 1,113,800
Jan 16, 2026 1,310 1,342 1,309 1,331 +21 +1.60% 1,329,800
Jan 15, 2026 1,273 1,311 1,271 1,310 +48 +3.80% 1,211,200
Jan 14, 2026 1,251 1,262 1,232 1,262 +21 +1.69% 883,400
Jan 13, 2026 1,248 1,248 1,230 1,241 +30 +2.48% 813,400
Jan 9, 2026 1,207 1,211 1,198 1,211 +25 +2.11% 753,200
Jan 8, 2026 1,210 1,216 1,186 1,186 -30 -2.47% 734,600
Jan 7, 2026 1,195 1,223 1,193 1,216 +16 +1.33% 923,600
Jan 6, 2026 1,194 1,208 1,190 1,200 +23 +1.95% 927,500
Jan 5, 2026 1,158 1,179 1,156 1,177 +31 +2.71% 1,106,600
Dec 30, 2025 1,141 1,177 1,138 1,146 +5 +0.44% 860,700
Dec 29, 2025 1,124 1,141 1,121 1,141 +19 +1.69% 641,300
Dec 26, 2025 1,127 1,134 1,117 1,122 0 0.00% 491,300