Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 610 | 629 | 609 | 625 | +21 | +3.48% | 451,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 611 | 613 | 604 | 604 | -7 | -1.15% | 566,300 |
Dec 19, 2024 | 606 | 615 | 602 | 611 | -5 | -0.81% | 425,600 |
Dec 18, 2024 | 619 | 624 | 613 | 616 | -11 | -1.75% | 385,600 |
Dec 17, 2024 | 633 | 640 | 627 | 627 | -2 | -0.32% | 466,200 |
Dec 16, 2024 | 635 | 636 | 624 | 629 | -3 | -0.47% | 434,000 |
Dec 13, 2024 | 635 | 643 | 628 | 632 | -12 | -1.86% | 571,200 |
Dec 12, 2024 | 639 | 649 | 637 | 644 | +10 | +1.58% | 677,100 |
Dec 11, 2024 | 630 | 635 | 627 | 634 | +3 | +0.48% | 286,100 |
Dec 10, 2024 | 637 | 639 | 630 | 631 | -3 | -0.47% | 337,900 |
Dec 9, 2024 | 636 | 639 | 625 | 634 | +7 | +1.12% | 544,600 |
Dec 6, 2024 | 632 | 636 | 623 | 627 | -6 | -0.95% | 352,400 |
Dec 5, 2024 | 629 | 637 | 626 | 633 | +10 | +1.61% | 463,700 |
Dec 4, 2024 | 633 | 638 | 623 | 623 | -10 | -1.58% | 534,100 |
Dec 3, 2024 | 633 | 642 | 630 | 633 | +5 | +0.80% | 717,200 |
Dec 2, 2024 | 610 | 628 | 605 | 628 | +26 | +4.32% | 784,300 |
Nov 29, 2024 | 596 | 605 | 592 | 602 | +10 | +1.69% | 404,100 |
Nov 28, 2024 | 585 | 595 | 584 | 592 | +3 | +0.51% | 537,300 |
Nov 27, 2024 | 595 | 599 | 585 | 589 | -9 | -1.51% | 456,600 |
Nov 26, 2024 | 612 | 614 | 596 | 598 | -15 | -2.45% | 463,600 |
Nov 25, 2024 | 600 | 617 | 599 | 613 | +20 | +3.37% | 1,527,700 |