The Hyakugo Bank, Ltd.(8368) Historical

52 Week High Apr 15, 2026

1,925 JPY

52 Week Low May 2, 2025

642 JPY

Yearly High Apr 15, 2026

1,925 JPY

Yearly Low Jan 5, 2026

1,156 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,709	1,811	1,698	1,811	+117	+6.91%	984,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,670	1,695	1,640	1,694	+2	+0.12%	686,500
Apr 24, 2026	1,697	1,707	1,670	1,692	-1	-0.06%	594,400
Apr 23, 2026	1,694	1,714	1,669	1,693	-21	-1.23%	1,051,800
Apr 22, 2026	1,770	1,778	1,690	1,714	-62	-3.49%	912,200
Apr 21, 2026	1,854	1,860	1,776	1,776	-75	-4.05%	1,133,400
Apr 20, 2026	1,901	1,905	1,847	1,851	-36	-1.91%	816,700
Apr 17, 2026	1,890	1,901	1,868	1,887	+8	+0.43%	849,300
Apr 16, 2026	1,885	1,904	1,874	1,879	+6	+0.32%	926,200
Apr 15, 2026	1,902	1,925	1,868	1,873	+1	+0.05%	1,121,100
Apr 14, 2026	1,836	1,877	1,804	1,872	+59	+3.25%	1,579,500
Apr 13, 2026	1,803	1,842	1,792	1,813	+8	+0.44%	1,056,500
Apr 10, 2026	1,808	1,844	1,792	1,805	+31	+1.75%	1,726,400
Apr 9, 2026	1,740	1,786	1,719	1,774	+58	+3.38%	1,738,900
Apr 8, 2026	1,701	1,716	1,678	1,716	+88	+5.41%	1,522,700
Apr 7, 2026	1,620	1,647	1,614	1,628	+19	+1.18%	482,700
Apr 6, 2026	1,599	1,624	1,590	1,609	+13	+0.81%	415,200
Apr 3, 2026	1,602	1,610	1,574	1,596	+16	+1.01%	494,800
Apr 2, 2026	1,660	1,676	1,576	1,580	-50	-3.07%	857,600
Apr 1, 2026	1,594	1,631	1,570	1,630	+126	+8.38%	1,221,800
Mar 31, 2026	1,482	1,546	1,479	1,504	-18	-1.18%	1,062,000