kabutan

The Hyakugo Bank, Ltd.(8368) Historical

8368
TSE Prime
The Hyakugo Bank, Ltd.
1,092
JPY
+32
(+3.02%)
Dec 12, 3:30 pm JST
7.00
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,100
Dec 12, 9:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
1,076 JPY
52 Week Low Apr 7, 2025
550 JPY
Yearly High Dec 11, 2025
1,076 JPY
Yearly Low Apr 7, 2025
550 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,084 1,099 1,081 1,092 +32 +3.02% 797,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,069 1,076 1,057 1,060 0 0.00% 508,900
Dec 10, 2025 1,067 1,070 1,048 1,060 0 0.00% 687,000
Dec 9, 2025 1,050 1,061 1,049 1,060 +14 +1.34% 518,400
Dec 8, 2025 1,066 1,066 1,032 1,046 -4 -0.38% 918,800
Dec 5, 2025 1,051 1,052 1,036 1,050 -2 -0.19% 709,000
Dec 4, 2025 1,026 1,052 1,021 1,052 +26 +2.53% 409,300
Dec 3, 2025 1,041 1,047 1,020 1,026 -21 -2.01% 744,300
Dec 2, 2025 1,063 1,068 1,040 1,047 -3 -0.29% 594,200
Dec 1, 2025 1,061 1,072 1,041 1,050 +7 +0.67% 716,300
Nov 28, 2025 1,031 1,055 1,031 1,043 +7 +0.68% 575,900
Nov 27, 2025 1,019 1,064 1,019 1,036 +17 +1.67% 985,600
Nov 26, 2025 1,018 1,026 1,009 1,019 +22 +2.21% 657,700
Nov 25, 2025 990 1,008 986 997 +3 +0.30% 716,900
Nov 21, 2025 975 994 974 994 +12 +1.22% 909,700
Nov 20, 2025 971 987 961 982 +26 +2.72% 688,300
Nov 19, 2025 953 967 943 956 +11 +1.16% 593,700
Nov 18, 2025 959 961 939 945 -22 -2.28% 601,400
Nov 17, 2025 976 979 962 967 -2 -0.21% 628,300
Nov 14, 2025 970 981 966 969 -11 -1.12% 597,600
Nov 13, 2025 962 982 962 980 +18 +1.87% 484,900