The Hyakugo Bank, Ltd.(8368) Historical

52 Week High Feb 27, 2026

1,710 JPY

52 Week Low Apr 7, 2025

550 JPY

Yearly High Feb 27, 2026

1,710 JPY

Yearly Low Apr 7, 2025

550 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,499	1,539	1,490	1,528	+23	+1.53%	997,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,540	1,553	1,490	1,505	-61	-3.90%	766,500
Mar 11, 2026	1,575	1,600	1,566	1,566	+6	+0.38%	874,300
Mar 10, 2026	1,509	1,568	1,500	1,560	+86	+5.83%	855,400
Mar 9, 2026	1,435	1,487	1,416	1,474	-101	-6.41%	1,250,100
Mar 6, 2026	1,546	1,587	1,524	1,575	-11	-0.69%	1,070,900
Mar 5, 2026	1,564	1,617	1,555	1,586	+110	+7.45%	1,493,700
Mar 4, 2026	1,564	1,572	1,443	1,476	-128	-7.98%	1,507,000
Mar 3, 2026	1,621	1,675	1,603	1,604	-20	-1.23%	1,182,500
Mar 2, 2026	1,601	1,634	1,570	1,624	-76	-4.47%	2,149,500
Feb 27, 2026	1,600	1,710	1,599	1,700	+137	+8.77%	2,522,900
Feb 26, 2026	1,529	1,571	1,518	1,563	+58	+3.85%	911,000
Feb 25, 2026	1,514	1,521	1,486	1,505	-32	-2.08%	791,500
Feb 24, 2026	1,557	1,564	1,500	1,537	-20	-1.28%	779,500
Feb 20, 2026	1,550	1,567	1,540	1,557	-16	-1.02%	448,000
Feb 19, 2026	1,542	1,580	1,534	1,573	+34	+2.21%	529,700
Feb 18, 2026	1,534	1,547	1,517	1,539	+27	+1.79%	554,800
Feb 17, 2026	1,530	1,543	1,512	1,512	-22	-1.43%	529,500
Feb 16, 2026	1,570	1,571	1,511	1,534	-23	-1.48%	918,100
Feb 13, 2026	1,620	1,625	1,552	1,557	-79	-4.83%	830,100
Feb 12, 2026	1,589	1,640	1,579	1,636	+47	+2.96%	824,100