Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,411 | 1,419 | 1,390 | 1,409 | +14 | +1.00% | 714,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,429 | 1,429 | 1,375 | 1,395 | -36 | -2.52% | 1,198,100 |
| Jan 27, 2026 | 1,392 | 1,440 | 1,383 | 1,431 | +25 | +1.78% | 1,203,000 |
| Jan 26, 2026 | 1,454 | 1,467 | 1,405 | 1,406 | -78 | -5.26% | 1,217,800 |
| Jan 23, 2026 | 1,465 | 1,510 | 1,463 | 1,484 | +23 | +1.57% | 1,377,700 |
| Jan 22, 2026 | 1,422 | 1,475 | 1,414 | 1,461 | +67 | +4.81% | 2,022,400 |
| Jan 21, 2026 | 1,385 | 1,407 | 1,365 | 1,394 | -21 | -1.48% | 1,400,700 |
| Jan 20, 2026 | 1,443 | 1,450 | 1,394 | 1,415 | +62 | +4.58% | 2,017,200 |
| Jan 19, 2026 | 1,349 | 1,368 | 1,330 | 1,353 | +22 | +1.65% | 1,113,800 |
| Jan 16, 2026 | 1,310 | 1,342 | 1,309 | 1,331 | +21 | +1.60% | 1,329,800 |
| Jan 15, 2026 | 1,273 | 1,311 | 1,271 | 1,310 | +48 | +3.80% | 1,211,200 |
| Jan 14, 2026 | 1,251 | 1,262 | 1,232 | 1,262 | +21 | +1.69% | 883,400 |
| Jan 13, 2026 | 1,248 | 1,248 | 1,230 | 1,241 | +30 | +2.48% | 813,400 |
| Jan 9, 2026 | 1,207 | 1,211 | 1,198 | 1,211 | +25 | +2.11% | 753,200 |
| Jan 8, 2026 | 1,210 | 1,216 | 1,186 | 1,186 | -30 | -2.47% | 734,600 |
| Jan 7, 2026 | 1,195 | 1,223 | 1,193 | 1,216 | +16 | +1.33% | 923,600 |
| Jan 6, 2026 | 1,194 | 1,208 | 1,190 | 1,200 | +23 | +1.95% | 927,500 |
| Jan 5, 2026 | 1,158 | 1,179 | 1,156 | 1,177 | +31 | +2.71% | 1,106,600 |
| Dec 30, 2025 | 1,141 | 1,177 | 1,138 | 1,146 | +5 | +0.44% | 860,700 |
| Dec 29, 2025 | 1,124 | 1,141 | 1,121 | 1,141 | +19 | +1.69% | 641,300 |
| Dec 26, 2025 | 1,127 | 1,134 | 1,117 | 1,122 | 0 | 0.00% | 491,300 |