About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

The Hyakugo Bank, Ltd.(8368) Historical

8368
TSE Prime
The Hyakugo Bank, Ltd.
625
JPY
+21
(+3.48%)
Dec 23, 3:30 pm JST
3.99
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
622.7
Dec 23, 6:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2024
725 JPY
52 Week Low Aug 5, 2024
502 JPY
Yearly High Jun 3, 2024
725 JPY
Yearly Low Aug 5, 2024
502 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 610 629 609 625 +21 +3.48% 451,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 611 613 604 604 -7 -1.15% 566,300
Dec 19, 2024 606 615 602 611 -5 -0.81% 425,600
Dec 18, 2024 619 624 613 616 -11 -1.75% 385,600
Dec 17, 2024 633 640 627 627 -2 -0.32% 466,200
Dec 16, 2024 635 636 624 629 -3 -0.47% 434,000
Dec 13, 2024 635 643 628 632 -12 -1.86% 571,200
Dec 12, 2024 639 649 637 644 +10 +1.58% 677,100
Dec 11, 2024 630 635 627 634 +3 +0.48% 286,100
Dec 10, 2024 637 639 630 631 -3 -0.47% 337,900
Dec 9, 2024 636 639 625 634 +7 +1.12% 544,600
Dec 6, 2024 632 636 623 627 -6 -0.95% 352,400
Dec 5, 2024 629 637 626 633 +10 +1.61% 463,700
Dec 4, 2024 633 638 623 623 -10 -1.58% 534,100
Dec 3, 2024 633 642 630 633 +5 +0.80% 717,200
Dec 2, 2024 610 628 605 628 +26 +4.32% 784,300
Nov 29, 2024 596 605 592 602 +10 +1.69% 404,100
Nov 28, 2024 585 595 584 592 +3 +0.51% 537,300
Nov 27, 2024 595 599 585 589 -9 -1.51% 456,600
Nov 26, 2024 612 614 596 598 -15 -2.45% 463,600
Nov 25, 2024 600 617 599 613 +20 +3.37% 1,527,700