Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 610 | 649 | 602 | 625 | +23 | +3.82% | 8,449,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 548 | 620 | 548 | 602 | +46 | +8.27% | 10,476,200 |
Oct, 2024 | 548 | 583 | 539 | 556 | +11 | +2.02% | 11,960,100 |
Sep, 2024 | 593 | 614 | 518 | 545 | -42 | -7.16% | 11,682,200 |
Aug, 2024 | 680 | 689 | 502 | 587 | -92 | -13.55% | 14,240,500 |
Jul, 2024 | 698 | 706 | 633 | 679 | -13 | -1.88% | 9,303,200 |
Jun, 2024 | 714 | 725 | 652 | 692 | -11 | -1.56% | 9,730,600 |
May, 2024 | 644 | 703 | 604 | 703 | +53 | +8.15% | 15,107,900 |
Apr, 2024 | 649 | 663 | 598 | 650 | +1 | +0.15% | 15,548,100 |
Mar, 2024 | 657 | 697 | 638 | 649 | -12 | -1.82% | 17,396,400 |
Feb, 2024 | 570 | 673 | 552 | 661 | +85 | +14.76% | 15,654,500 |
Jan, 2024 | 531 | 582 | 521 | 576 | +42 | +7.87% | 9,027,400 |
Dec, 2023 | 546 | 581 | 521 | 534 | -7 | -1.29% | 11,501,100 |
Nov, 2023 | 575 | 594 | 520 | 541 | -26 | -4.59% | 13,421,800 |
Oct, 2023 | 540 | 568 | 504 | 567 | +31 | +5.78% | 12,837,100 |
Sep, 2023 | 507 | 584 | 507 | 536 | +30 | +5.93% | 16,630,800 |
Aug, 2023 | 476 | 508 | 473 | 506 | +31 | +6.53% | 11,008,100 |
Jul, 2023 | 417 | 483 | 416 | 475 | +57 | +13.64% | 10,105,500 |
Jun, 2023 | 390 | 420 | 389 | 418 | +29 | +7.46% | 10,859,300 |
May, 2023 | 393 | 408 | 378 | 389 | -2 | -0.51% | 8,088,300 |
Apr, 2023 | 376 | 400 | 369 | 391 | +20 | +5.39% | 8,345,600 |