About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

The Hyakugo Bank, Ltd.(8368) Historical

8368
TSE Prime
The Hyakugo Bank, Ltd.
625
JPY
+21
(+3.48%)
Dec 23, 3:30 pm JST
3.99
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
622.7
Dec 23, 6:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2024
725 JPY
52 Week Low Aug 5, 2024
502 JPY
Yearly High Jun 3, 2024
725 JPY
Yearly Low Aug 5, 2024
502 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 610 649 602 625 +23 +3.82% 8,449,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 548 620 548 602 +46 +8.27% 10,476,200
Oct, 2024 548 583 539 556 +11 +2.02% 11,960,100
Sep, 2024 593 614 518 545 -42 -7.16% 11,682,200
Aug, 2024 680 689 502 587 -92 -13.55% 14,240,500
Jul, 2024 698 706 633 679 -13 -1.88% 9,303,200
Jun, 2024 714 725 652 692 -11 -1.56% 9,730,600
May, 2024 644 703 604 703 +53 +8.15% 15,107,900
Apr, 2024 649 663 598 650 +1 +0.15% 15,548,100
Mar, 2024 657 697 638 649 -12 -1.82% 17,396,400
Feb, 2024 570 673 552 661 +85 +14.76% 15,654,500
Jan, 2024 531 582 521 576 +42 +7.87% 9,027,400
Dec, 2023 546 581 521 534 -7 -1.29% 11,501,100
Nov, 2023 575 594 520 541 -26 -4.59% 13,421,800
Oct, 2023 540 568 504 567 +31 +5.78% 12,837,100
Sep, 2023 507 584 507 536 +30 +5.93% 16,630,800
Aug, 2023 476 508 473 506 +31 +6.53% 11,008,100
Jul, 2023 417 483 416 475 +57 +13.64% 10,105,500
Jun, 2023 390 420 389 418 +29 +7.46% 10,859,300
May, 2023 393 408 378 389 -2 -0.51% 8,088,300
Apr, 2023 376 400 369 391 +20 +5.39% 8,345,600