The Hyakugo Bank, Ltd.(8368) Historical

52 Week High Dec 1, 2025

1,072 JPY

52 Week Low Apr 7, 2025

550 JPY

Yearly High Dec 1, 2025

1,072 JPY

Yearly Low Apr 7, 2025

550 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,061	1,072	1,020	1,050	+7	+0.67%	3,173,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	947	1,064	914	1,043	+88	+9.21%	11,720,900
Oct, 2025	906	968	881	955	+40	+4.37%	15,745,100
Sep, 2025	834	926	831	915	+81	+9.71%	12,619,500
Aug, 2025	740	849	739	834	+82	+10.90%	11,511,800
Jul, 2025	687	791	684	752	+61	+8.83%	15,476,000
Jun, 2025	695	732	681	691	-17	-2.40%	11,128,700
May, 2025	684	729	642	708	+21	+3.06%	11,650,800
Apr, 2025	743	747	550	687	-48	-6.53%	14,790,700
Mar, 2025	723	789	693	735	+33	+4.70%	14,030,600
Feb, 2025	677	730	663	702	+18	+2.63%	10,226,700
Jan, 2025	635	686	614	684	+52	+8.23%	7,390,700
Dec, 2024	610	649	602	632	+30	+4.98%	9,707,500
Nov, 2024	548	620	548	602	+46	+8.27%	10,476,200
Oct, 2024	548	583	539	556	+11	+2.02%	11,960,100
Sep, 2024	593	614	518	545	-42	-7.16%	11,682,200
Aug, 2024	680	689	502	587	-92	-13.55%	14,240,500
Jul, 2024	698	706	633	679	-13	-1.88%	9,303,200
Jun, 2024	714	725	652	692	-11	-1.56%	9,730,600
May, 2024	644	703	604	703	+53	+8.15%	15,107,900
Apr, 2024	649	663	598	650	+1	+0.15%	15,548,100