About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

The Hyakugo Bank, Ltd.(8368) Historical

8368
TSE Prime
The Hyakugo Bank, Ltd.
625
JPY
+21
(+3.48%)
Dec 23, 3:30 pm JST
3.99
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
622.7
Dec 23, 6:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2024
725 JPY
52 Week Low Aug 5, 2024
502 JPY
Yearly High Jun 3, 2024
725 JPY
Yearly Low Aug 5, 2024
502 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 610 629 609 625 +21 +3.48% 451,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 604 -4.43% 618 2,277,700
Dec 13, 2024 632 +0.80% 636 2,416,900 179,600 366,700 2.04
Dec 6, 2024 627 +4.15% 628 2,851,700 187,400 377,100 2.01
Nov 29, 2024 602 +1.52% 602 3,389,300 175,800 496,300 2.82
Nov 22, 2024 593 -1.17% 596 1,586,900 111,800 571,100 5.11
Nov 15, 2024 600 +0.84% 605 2,994,000 44,000 547,400 12.44
Nov 8, 2024 595 +7.59% 584 2,210,100 44,400 574,300 12.93
Nov 1, 2024 553 +1.47% 552 2,570,800 23,500 651,600 27.73
Oct 25, 2024 545 -5.22% 551 2,468,800 23,700 623,400 26.30
Oct 18, 2024 575 +2.68% 568 1,781,500 28,600 636,800 22.27
Oct 11, 2024 560 +1.27% 563 2,737,500 24,100 668,000 27.72
Oct 4, 2024 553 +1.84% 552 3,424,100 24,000 653,800 27.24
Sep 27, 2024 543 -1.63% 548 2,773,000 25,800 659,200 25.55
Sep 20, 2024 552 +3.18% 540 2,106,800 36,600 648,500 17.72
Sep 13, 2024 535 -4.63% 541 3,734,500 31,700 665,900 21.01
Sep 6, 2024 561 -4.43% 582 2,341,200 32,000 642,000 20.06
Aug 30, 2024 587 -0.68% 583 1,953,500 43,300 717,600 16.57
Aug 23, 2024 591 -4.68% 596 1,963,400 39,300 679,800 17.30
Aug 16, 2024 620 +11.11% 593 2,285,600 41,500 492,900 11.88
Aug 9, 2024 558 -7.31% 545 6,044,600 35,000 676,400 19.33