The Hyakugo Bank, Ltd.(8368) Historical

52 Week High Sep 10, 2025

903 JPY

52 Week Low Sep 30, 2024

535 JPY

Yearly High Sep 10, 2025

903 JPY

Yearly Low Apr 7, 2025

550 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	880	895	879	886	+4	+0.45%	1,339,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	882	-1.12%	878	2,413,100	ー	ー	ー
Sep 12, 2025	892	+3.72%	882	3,166,000	248,900	971,800	3.90
Sep 5, 2025	860	+3.12%	854	3,128,800	205,600	917,300	4.46
Aug 29, 2025	834	-0.71%	835	2,504,800	189,700	946,200	4.99
Aug 22, 2025	840	+1.57%	818	2,483,800	215,700	887,500	4.11
Aug 15, 2025	827	+4.82%	807	2,601,300	207,500	878,000	4.23
Aug 8, 2025	789	+2.60%	781	3,161,600	194,600	923,000	4.74
Aug 1, 2025	769	-1.91%	763	4,110,100	188,100	954,200	5.07
Jul 25, 2025	784	+6.09%	763	4,092,900	215,900	947,300	4.39
Jul 18, 2025	739	-1.20%	740	2,480,100	183,600	984,300	5.36
Jul 11, 2025	748	+5.95%	723	3,456,800	189,900	982,300	5.17
Jul 4, 2025	706	+1.88%	697	2,559,700	156,400	919,000	5.88
Jun 27, 2025	693	+0.87%	689	1,677,100	314,500	962,900	3.06
Jun 20, 2025	687	-0.72%	695	3,119,800	322,800	970,500	3.01
Jun 13, 2025	692	-2.81%	702	2,566,300	356,100	905,100	2.54
Jun 6, 2025	712	+0.56%	720	3,302,200	360,200	804,700	2.23
May 30, 2025	708	+2.02%	699	2,836,400	354,600	827,100	2.33
May 23, 2025	694	+2.06%	687	2,739,800	304,100	846,700	2.78
May 16, 2025	680	0.00%	696	3,535,600	298,900	991,500	3.32
May 9, 2025	680	+3.98%	669	1,504,900	308,000	956,300	3.10