The Hyakugo Bank, Ltd.(8368) Historical

52 Week High Jan 23, 2026

1,510 JPY

52 Week Low Apr 7, 2025

550 JPY

Yearly High Jan 23, 2026

1,510 JPY

Yearly Low Apr 7, 2025

550 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,454	1,467	1,375	1,409	-75	-5.05%	5,047,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,484	+11.50%	1,424	7,931,800	413,800	1,447,900	3.50
Jan 16, 2026	1,331	+9.91%	1,284	4,237,800	341,900	1,166,600	3.41
Jan 9, 2026	1,211	+5.67%	1,196	4,445,500	294,600	1,122,400	3.81
Dec 30, 2025	1,146	+2.14%	1,147	1,502,000	ー	ー	ー
Dec 26, 2025	1,122	-0.44%	1,134	2,952,600	311,400	1,074,300	3.45
Dec 19, 2025	1,127	+3.21%	1,111	3,879,600	314,100	1,060,900	3.38
Dec 12, 2025	1,092	+4.00%	1,062	3,430,300	286,600	1,058,000	3.69
Dec 5, 2025	1,050	+0.67%	1,043	3,173,100	268,900	1,145,100	4.26
Nov 28, 2025	1,043	+4.93%	1,026	2,936,100	294,900	1,067,400	3.62
Nov 21, 2025	994	+2.58%	970	3,421,400	282,900	1,043,800	3.69
Nov 14, 2025	969	+1.89%	964	2,868,700	292,000	1,067,900	3.66
Nov 7, 2025	951	-0.42%	951	2,494,700	322,400	1,050,000	3.26
Oct 31, 2025	955	+2.36%	952	3,229,400	321,100	1,037,800	3.23
Oct 24, 2025	933	+0.21%	934	3,340,800	328,400	986,800	3.00
Oct 17, 2025	931	+3.91%	918	3,342,700	340,500	937,800	2.75
Oct 10, 2025	896	-0.88%	910	3,862,500	294,700	1,024,300	3.48
Oct 3, 2025	904	-1.63%	903	3,278,000	298,100	971,200	3.26
Sep 26, 2025	919	+4.20%	896	2,603,300	317,500	933,000	2.94
Sep 19, 2025	882	-1.12%	878	2,413,100	290,200	997,900	3.44
Sep 12, 2025	892	+3.72%	882	3,166,000	248,900	971,800	3.90