Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 610 | 629 | 609 | 625 | +21 | +3.48% | 451,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 604 | -4.43% | 618 | 2,277,700 | ー | ー | ー |
Dec 13, 2024 | 632 | +0.80% | 636 | 2,416,900 | 179,600 | 366,700 | 2.04 |
Dec 6, 2024 | 627 | +4.15% | 628 | 2,851,700 | 187,400 | 377,100 | 2.01 |
Nov 29, 2024 | 602 | +1.52% | 602 | 3,389,300 | 175,800 | 496,300 | 2.82 |
Nov 22, 2024 | 593 | -1.17% | 596 | 1,586,900 | 111,800 | 571,100 | 5.11 |
Nov 15, 2024 | 600 | +0.84% | 605 | 2,994,000 | 44,000 | 547,400 | 12.44 |
Nov 8, 2024 | 595 | +7.59% | 584 | 2,210,100 | 44,400 | 574,300 | 12.93 |
Nov 1, 2024 | 553 | +1.47% | 552 | 2,570,800 | 23,500 | 651,600 | 27.73 |
Oct 25, 2024 | 545 | -5.22% | 551 | 2,468,800 | 23,700 | 623,400 | 26.30 |
Oct 18, 2024 | 575 | +2.68% | 568 | 1,781,500 | 28,600 | 636,800 | 22.27 |
Oct 11, 2024 | 560 | +1.27% | 563 | 2,737,500 | 24,100 | 668,000 | 27.72 |
Oct 4, 2024 | 553 | +1.84% | 552 | 3,424,100 | 24,000 | 653,800 | 27.24 |
Sep 27, 2024 | 543 | -1.63% | 548 | 2,773,000 | 25,800 | 659,200 | 25.55 |
Sep 20, 2024 | 552 | +3.18% | 540 | 2,106,800 | 36,600 | 648,500 | 17.72 |
Sep 13, 2024 | 535 | -4.63% | 541 | 3,734,500 | 31,700 | 665,900 | 21.01 |
Sep 6, 2024 | 561 | -4.43% | 582 | 2,341,200 | 32,000 | 642,000 | 20.06 |
Aug 30, 2024 | 587 | -0.68% | 583 | 1,953,500 | 43,300 | 717,600 | 16.57 |
Aug 23, 2024 | 591 | -4.68% | 596 | 1,963,400 | 39,300 | 679,800 | 17.30 |
Aug 16, 2024 | 620 | +11.11% | 593 | 2,285,600 | 41,500 | 492,900 | 11.88 |
Aug 9, 2024 | 558 | -7.31% | 545 | 6,044,600 | 35,000 | 676,400 | 19.33 |