The Hyakugo Bank, Ltd.(8368) Historical

52 Week High Feb 27, 2026

1,710 JPY

52 Week Low Apr 7, 2025

550 JPY

Yearly High Feb 27, 2026

1,710 JPY

Yearly Low Apr 7, 2025

550 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,499	1,539	1,490	1,528	+23	+1.53%	997,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,528	-2.98%	1,516	4,743,800	ー	ー	ー
Mar 6, 2026	1,575	-7.35%	1,576	7,403,600	457,500	1,572,600	3.44
Feb 27, 2026	1,700	+9.18%	1,605	5,004,900	473,800	1,607,800	3.39
Feb 20, 2026	1,557	0.00%	1,539	2,980,100	396,200	1,619,600	4.09
Feb 13, 2026	1,557	+2.50%	1,585	3,448,800	401,700	1,628,700	4.05
Feb 6, 2026	1,519	+8.27%	1,455	5,985,600	397,400	1,722,600	4.33
Jan 30, 2026	1,403	-5.46%	1,412	5,039,900	441,600	1,754,600	3.97
Jan 23, 2026	1,484	+11.50%	1,424	7,931,800	413,800	1,447,900	3.50
Jan 16, 2026	1,331	+9.91%	1,284	4,237,800	341,900	1,166,600	3.41
Jan 9, 2026	1,211	+5.67%	1,196	4,445,500	294,600	1,122,400	3.81
Dec 30, 2025	1,146	+2.14%	1,147	1,502,000	ー	ー	ー
Dec 26, 2025	1,122	-0.44%	1,134	2,952,600	311,400	1,074,300	3.45
Dec 19, 2025	1,127	+3.21%	1,111	3,879,600	314,100	1,060,900	3.38
Dec 12, 2025	1,092	+4.00%	1,062	3,430,300	286,600	1,058,000	3.69
Dec 5, 2025	1,050	+0.67%	1,043	3,173,100	268,900	1,145,100	4.26
Nov 28, 2025	1,043	+4.93%	1,026	2,936,100	294,900	1,067,400	3.62
Nov 21, 2025	994	+2.58%	970	3,421,400	282,900	1,043,800	3.69
Nov 14, 2025	969	+1.89%	964	2,868,700	292,000	1,067,900	3.66
Nov 7, 2025	951	-0.42%	951	2,494,700	322,400	1,050,000	3.26
Oct 31, 2025	955	+2.36%	952	3,229,400	321,100	1,037,800	3.23