The Hyakugo Bank, Ltd.(8368) Historical

52 Week High Dec 1, 2025

1,072 JPY

52 Week Low Apr 7, 2025

550 JPY

Yearly High Dec 1, 2025

1,072 JPY

Yearly Low Apr 7, 2025

550 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,061	1,072	1,020	1,050	+7	+0.67%	3,173,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,043	+4.93%	1,026	2,936,100	294,900	1,067,400	3.62
Nov 21, 2025	994	+2.58%	970	3,421,400	282,900	1,043,800	3.69
Nov 14, 2025	969	+1.89%	964	2,868,700	292,000	1,067,900	3.66
Nov 7, 2025	951	-0.42%	951	2,494,700	322,400	1,050,000	3.26
Oct 31, 2025	955	+2.36%	952	3,229,400	321,100	1,037,800	3.23
Oct 24, 2025	933	+0.21%	934	3,340,800	328,400	986,800	3.00
Oct 17, 2025	931	+3.91%	918	3,342,700	340,500	937,800	2.75
Oct 10, 2025	896	-0.88%	910	3,862,500	294,700	1,024,300	3.48
Oct 3, 2025	904	-1.63%	903	3,278,000	298,100	971,200	3.26
Sep 26, 2025	919	+4.20%	896	2,603,300	317,500	933,000	2.94
Sep 19, 2025	882	-1.12%	878	2,413,100	290,200	997,900	3.44
Sep 12, 2025	892	+3.72%	882	3,166,000	248,900	971,800	3.90
Sep 5, 2025	860	+3.12%	854	3,128,800	205,600	917,300	4.46
Aug 29, 2025	834	-0.71%	835	2,504,800	189,700	946,200	4.99
Aug 22, 2025	840	+1.57%	818	2,483,800	215,700	887,500	4.11
Aug 15, 2025	827	+4.82%	807	2,601,300	207,500	878,000	4.23
Aug 8, 2025	789	+2.60%	781	3,161,600	194,600	923,000	4.74
Aug 1, 2025	769	-1.91%	763	4,110,100	188,100	954,200	5.07
Jul 25, 2025	784	+6.09%	763	4,092,900	215,900	947,300	4.39
Jul 18, 2025	739	-1.20%	740	2,480,100	183,600	984,300	5.36