kabutan

The Hyakugo Bank, Ltd.(8368) Historical

8368
TSE Prime
The Hyakugo Bank, Ltd.
1,092
JPY
+32
(+3.02%)
Dec 12, 3:30 pm JST
7.00
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,100
Dec 12, 9:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
1,076 JPY
52 Week Low Apr 7, 2025
550 JPY
Yearly High Dec 11, 2025
1,076 JPY
Yearly Low Apr 7, 2025
550 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,084 1,099 1,081 1,092 +32 +3.02% 797,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 795 802 787 801 +4 +0.50% 481,300
Aug 13, 2025 797 808 790 797 +5 +0.63% 577,300
Aug 12, 2025 798 802 789 792 +3 +0.38% 610,000
Aug 8, 2025 789 800 786 789 -6 -0.75% 671,100
Aug 7, 2025 777 804 775 795 +13 +1.66% 796,400
Aug 6, 2025 775 783 770 782 +11 +1.43% 438,800
Aug 5, 2025 772 776 764 771 -1 -0.13% 435,600
Aug 4, 2025 758 772 757 772 +3 +0.39% 819,700
Aug 1, 2025 740 771 739 769 +17 +2.26% 760,300
Jul 31, 2025 769 785 736 752 -17 -2.21% 1,200,300
Jul 30, 2025 760 771 759 769 +3 +0.39% 545,300
Jul 29, 2025 755 772 753 766 +13 +1.73% 531,800
Jul 28, 2025 781 782 751 753 -31 -3.95% 1,072,400
Jul 25, 2025 778 791 774 784 +6 +0.77% 862,000
Jul 24, 2025 768 783 765 778 +19 +2.50% 1,025,600
Jul 23, 2025 748 761 735 759 +24 +3.27% 1,810,200
Jul 22, 2025 736 744 730 735 -4 -0.54% 395,100
Jul 18, 2025 745 748 738 739 -1 -0.14% 452,200
Jul 17, 2025 728 744 726 740 +8 +1.09% 598,500
Jul 16, 2025 734 740 731 732 -11 -1.48% 458,100