Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,084 | 1,099 | 1,081 | 1,092 | +32 | +3.02% | 797,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 795 | 802 | 787 | 801 | +4 | +0.50% | 481,300 |
| Aug 13, 2025 | 797 | 808 | 790 | 797 | +5 | +0.63% | 577,300 |
| Aug 12, 2025 | 798 | 802 | 789 | 792 | +3 | +0.38% | 610,000 |
| Aug 8, 2025 | 789 | 800 | 786 | 789 | -6 | -0.75% | 671,100 |
| Aug 7, 2025 | 777 | 804 | 775 | 795 | +13 | +1.66% | 796,400 |
| Aug 6, 2025 | 775 | 783 | 770 | 782 | +11 | +1.43% | 438,800 |
| Aug 5, 2025 | 772 | 776 | 764 | 771 | -1 | -0.13% | 435,600 |
| Aug 4, 2025 | 758 | 772 | 757 | 772 | +3 | +0.39% | 819,700 |
| Aug 1, 2025 | 740 | 771 | 739 | 769 | +17 | +2.26% | 760,300 |
| Jul 31, 2025 | 769 | 785 | 736 | 752 | -17 | -2.21% | 1,200,300 |
| Jul 30, 2025 | 760 | 771 | 759 | 769 | +3 | +0.39% | 545,300 |
| Jul 29, 2025 | 755 | 772 | 753 | 766 | +13 | +1.73% | 531,800 |
| Jul 28, 2025 | 781 | 782 | 751 | 753 | -31 | -3.95% | 1,072,400 |
| Jul 25, 2025 | 778 | 791 | 774 | 784 | +6 | +0.77% | 862,000 |
| Jul 24, 2025 | 768 | 783 | 765 | 778 | +19 | +2.50% | 1,025,600 |
| Jul 23, 2025 | 748 | 761 | 735 | 759 | +24 | +3.27% | 1,810,200 |
| Jul 22, 2025 | 736 | 744 | 730 | 735 | -4 | -0.54% | 395,100 |
| Jul 18, 2025 | 745 | 748 | 738 | 739 | -1 | -0.14% | 452,200 |
| Jul 17, 2025 | 728 | 744 | 726 | 740 | +8 | +1.09% | 598,500 |
| Jul 16, 2025 | 734 | 740 | 731 | 732 | -11 | -1.48% | 458,100 |