Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,084 | 1,099 | 1,081 | 1,092 | +32 | +3.02% | 797,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 892 | 895 | 881 | 884 | -10 | -1.12% | 490,700 |
| Sep 10, 2025 | 870 | 903 | 870 | 894 | +24 | +2.76% | 793,100 |
| Sep 9, 2025 | 870 | 880 | 867 | 870 | +5 | +0.58% | 748,800 |
| Sep 8, 2025 | 869 | 869 | 854 | 865 | +5 | +0.58% | 435,400 |
| Sep 5, 2025 | 864 | 872 | 854 | 860 | -2 | -0.23% | 483,600 |
| Sep 4, 2025 | 855 | 863 | 854 | 862 | +15 | +1.77% | 378,900 |
| Sep 3, 2025 | 867 | 870 | 839 | 847 | -18 | -2.08% | 685,000 |
| Sep 2, 2025 | 853 | 870 | 847 | 865 | +16 | +1.88% | 511,300 |
| Sep 1, 2025 | 834 | 856 | 831 | 849 | +15 | +1.80% | 1,070,000 |
| Aug 29, 2025 | 836 | 842 | 833 | 834 | -8 | -0.95% | 408,500 |
| Aug 28, 2025 | 834 | 845 | 829 | 842 | +7 | +0.84% | 380,500 |
| Aug 27, 2025 | 833 | 841 | 830 | 835 | +11 | +1.33% | 668,500 |
| Aug 26, 2025 | 840 | 842 | 819 | 824 | -19 | -2.25% | 547,400 |
| Aug 25, 2025 | 848 | 849 | 836 | 843 | +3 | +0.36% | 499,900 |
| Aug 22, 2025 | 824 | 840 | 822 | 840 | +21 | +2.56% | 552,100 |
| Aug 21, 2025 | 816 | 823 | 809 | 819 | +9 | +1.11% | 531,300 |
| Aug 20, 2025 | 805 | 815 | 799 | 810 | +4 | +0.50% | 355,600 |
| Aug 19, 2025 | 813 | 815 | 804 | 806 | -10 | -1.23% | 504,300 |
| Aug 18, 2025 | 821 | 826 | 812 | 816 | -11 | -1.33% | 540,500 |
| Aug 15, 2025 | 816 | 831 | 816 | 827 | +26 | +3.25% | 932,700 |