Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,084 | 1,099 | 1,081 | 1,092 | +32 | +3.02% | 797,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 881 | 902 | 881 | 885 | -11 | -1.23% | 839,300 |
| Oct 10, 2025 | 911 | 913 | 893 | 896 | -26 | -2.82% | 739,800 |
| Oct 9, 2025 | 917 | 926 | 914 | 922 | -2 | -0.22% | 955,600 |
| Oct 8, 2025 | 907 | 930 | 904 | 924 | +29 | +3.24% | 733,300 |
| Oct 7, 2025 | 902 | 911 | 894 | 895 | -8 | -0.89% | 512,300 |
| Oct 6, 2025 | 919 | 921 | 884 | 903 | -1 | -0.11% | 921,500 |
| Oct 3, 2025 | 896 | 909 | 895 | 904 | +3 | +0.33% | 661,400 |
| Oct 2, 2025 | 896 | 910 | 892 | 901 | +1 | +0.11% | 671,300 |
| Oct 1, 2025 | 906 | 908 | 889 | 900 | -15 | -1.64% | 637,000 |
| Sep 30, 2025 | 901 | 926 | 895 | 915 | +16 | +1.78% | 734,900 |
| Sep 29, 2025 | 908 | 908 | 895 | 899 | -20 | -2.18% | 573,400 |
| Sep 26, 2025 | 896 | 921 | 895 | 919 | +23 | +2.57% | 734,300 |
| Sep 25, 2025 | 891 | 898 | 888 | 896 | +11 | +1.24% | 621,100 |
| Sep 24, 2025 | 897 | 897 | 880 | 885 | -1 | -0.11% | 578,400 |
| Sep 22, 2025 | 880 | 895 | 879 | 886 | +4 | +0.45% | 669,500 |
| Sep 19, 2025 | 874 | 888 | 869 | 882 | +11 | +1.26% | 986,600 |
| Sep 18, 2025 | 874 | 878 | 865 | 871 | +4 | +0.46% | 419,700 |
| Sep 17, 2025 | 875 | 880 | 861 | 867 | -16 | -1.81% | 465,600 |
| Sep 16, 2025 | 891 | 896 | 881 | 883 | -9 | -1.01% | 541,200 |
| Sep 12, 2025 | 894 | 895 | 888 | 892 | +8 | +0.90% | 698,000 |