kabutan

The Hyakugo Bank, Ltd.(8368) Historical

8368
TSE Prime
The Hyakugo Bank, Ltd.
1,092
JPY
+32
(+3.02%)
Dec 12, 3:30 pm JST
7.00
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,100
Dec 12, 9:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
1,076 JPY
52 Week Low Apr 7, 2025
550 JPY
Yearly High Dec 11, 2025
1,076 JPY
Yearly Low Apr 7, 2025
550 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,084 1,099 1,081 1,092 +32 +3.02% 797,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 881 902 881 885 -11 -1.23% 839,300
Oct 10, 2025 911 913 893 896 -26 -2.82% 739,800
Oct 9, 2025 917 926 914 922 -2 -0.22% 955,600
Oct 8, 2025 907 930 904 924 +29 +3.24% 733,300
Oct 7, 2025 902 911 894 895 -8 -0.89% 512,300
Oct 6, 2025 919 921 884 903 -1 -0.11% 921,500
Oct 3, 2025 896 909 895 904 +3 +0.33% 661,400
Oct 2, 2025 896 910 892 901 +1 +0.11% 671,300
Oct 1, 2025 906 908 889 900 -15 -1.64% 637,000
Sep 30, 2025 901 926 895 915 +16 +1.78% 734,900
Sep 29, 2025 908 908 895 899 -20 -2.18% 573,400
Sep 26, 2025 896 921 895 919 +23 +2.57% 734,300
Sep 25, 2025 891 898 888 896 +11 +1.24% 621,100
Sep 24, 2025 897 897 880 885 -1 -0.11% 578,400
Sep 22, 2025 880 895 879 886 +4 +0.45% 669,500
Sep 19, 2025 874 888 869 882 +11 +1.26% 986,600
Sep 18, 2025 874 878 865 871 +4 +0.46% 419,700
Sep 17, 2025 875 880 861 867 -16 -1.81% 465,600
Sep 16, 2025 891 896 881 883 -9 -1.01% 541,200
Sep 12, 2025 894 895 888 892 +8 +0.90% 698,000