The Hyakugo Bank, Ltd.(8368) Historical

52 Week High Dec 11, 2025

1,076 JPY

52 Week Low Apr 7, 2025

550 JPY

Yearly High Dec 11, 2025

1,076 JPY

Yearly Low Apr 7, 2025

550 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,084	1,099	1,081	1,092	+32	+3.02%	797,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	962	971	953	962	+7	+0.73%	446,800
Nov 11, 2025	957	967	950	955	-3	-0.31%	663,300
Nov 10, 2025	956	975	950	958	+7	+0.74%	676,100
Nov 7, 2025	967	967	947	951	-20	-2.06%	566,000
Nov 6, 2025	951	976	947	971	+26	+2.75%	449,900
Nov 5, 2025	947	956	914	945	-10	-1.05%	771,600
Nov 4, 2025	947	966	947	955	0	0.00%	707,200
Oct 31, 2025	965	965	946	955	-4	-0.42%	446,000
Oct 30, 2025	950	961	948	959	+19	+2.02%	822,000
Oct 29, 2025	950	952	938	940	-10	-1.05%	683,300
Oct 28, 2025	966	968	946	950	-10	-1.04%	746,500
Oct 27, 2025	948	963	945	960	+27	+2.89%	531,600
Oct 24, 2025	930	942	930	933	-2	-0.21%	383,300
Oct 23, 2025	930	938	922	935	+7	+0.75%	341,300
Oct 22, 2025	928	940	924	928	+3	+0.32%	676,300
Oct 21, 2025	940	946	925	925	-14	-1.49%	1,305,800
Oct 20, 2025	939	940	927	939	+8	+0.86%	634,100
Oct 17, 2025	920	938	912	931	-14	-1.48%	756,400
Oct 16, 2025	930	951	930	945	+18	+1.94%	711,200
Oct 15, 2025	900	927	899	927	+42	+4.75%	1,035,800