kabutan

The Hyakugo Bank, Ltd.(8368) Historical

8368
TSE Prime
The Hyakugo Bank, Ltd.
1,092
JPY
+32
(+3.02%)
Dec 12, 3:30 pm JST
7.00
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,100
Dec 12, 9:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
1,076 JPY
52 Week Low Apr 7, 2025
550 JPY
Yearly High Dec 11, 2025
1,076 JPY
Yearly Low Apr 7, 2025
550 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,084 1,099 1,081 1,092 +32 +3.02% 797,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 666 668 658 658 -8 -1.20% 241,200
Jul 19, 2024 675 678 657 666 -10 -1.48% 351,000
Jul 18, 2024 674 681 667 676 -1 -0.15% 434,400
Jul 17, 2024 677 681 672 677 +5 +0.74% 367,600
Jul 16, 2024 668 675 667 672 +7 +1.05% 295,100
Jul 12, 2024 665 671 661 665 -4 -0.60% 432,400
Jul 11, 2024 669 672 664 669 +5 +0.75% 357,200
Jul 10, 2024 660 666 658 664 +3 +0.45% 487,100
Jul 9, 2024 665 667 654 661 -2 -0.30% 584,600
Jul 8, 2024 670 671 659 663 -8 -1.19% 444,200
Jul 5, 2024 688 688 671 671 -17 -2.47% 403,500
Jul 4, 2024 690 690 683 688 0 0.00% 321,000
Jul 3, 2024 698 699 688 688 -13 -1.85% 397,800
Jul 2, 2024 697 706 694 701 +2 +0.29% 534,400
Jul 1, 2024 698 702 690 699 +7 +1.01% 428,900
Jun 28, 2024 688 698 687 692 +8 +1.17% 368,400
Jun 27, 2024 687 693 682 684 -4 -0.58% 280,900
Jun 26, 2024 679 695 679 688 +10 +1.47% 420,400
Jun 25, 2024 673 686 670 678 ー% 426,400