Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,084 | 1,099 | 1,081 | 1,092 | +32 | +3.02% | 797,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 666 | 668 | 658 | 658 | -8 | -1.20% | 241,200 |
| Jul 19, 2024 | 675 | 678 | 657 | 666 | -10 | -1.48% | 351,000 |
| Jul 18, 2024 | 674 | 681 | 667 | 676 | -1 | -0.15% | 434,400 |
| Jul 17, 2024 | 677 | 681 | 672 | 677 | +5 | +0.74% | 367,600 |
| Jul 16, 2024 | 668 | 675 | 667 | 672 | +7 | +1.05% | 295,100 |
| Jul 12, 2024 | 665 | 671 | 661 | 665 | -4 | -0.60% | 432,400 |
| Jul 11, 2024 | 669 | 672 | 664 | 669 | +5 | +0.75% | 357,200 |
| Jul 10, 2024 | 660 | 666 | 658 | 664 | +3 | +0.45% | 487,100 |
| Jul 9, 2024 | 665 | 667 | 654 | 661 | -2 | -0.30% | 584,600 |
| Jul 8, 2024 | 670 | 671 | 659 | 663 | -8 | -1.19% | 444,200 |
| Jul 5, 2024 | 688 | 688 | 671 | 671 | -17 | -2.47% | 403,500 |
| Jul 4, 2024 | 690 | 690 | 683 | 688 | 0 | 0.00% | 321,000 |
| Jul 3, 2024 | 698 | 699 | 688 | 688 | -13 | -1.85% | 397,800 |
| Jul 2, 2024 | 697 | 706 | 694 | 701 | +2 | +0.29% | 534,400 |
| Jul 1, 2024 | 698 | 702 | 690 | 699 | +7 | +1.01% | 428,900 |
| Jun 28, 2024 | 688 | 698 | 687 | 692 | +8 | +1.17% | 368,400 |
| Jun 27, 2024 | 687 | 693 | 682 | 684 | -4 | -0.58% | 280,900 |
| Jun 26, 2024 | 679 | 695 | 679 | 688 | +10 | +1.47% | 420,400 |
| Jun 25, 2024 | 673 | 686 | 670 | 678 | ー | ー% | 426,400 |