The Nanto Bank,Ltd.(8367) Historical

52 Week High Apr 16, 2026

1,603 JPY

52 Week Low May 2, 2025

719 JPY

Yearly High Apr 16, 2026

1,603 JPY

Yearly Low Jan 5, 2026

1,192 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,192	1,603	1,192	1,485	+293	+24.58%	43,115,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	647	1,220	592	1,192	+547	+84.81%	130,334,498
2024	489	745	483	645	+157	+32.17%	109,511,498
2023	514	585	453	488	-24	-4.69%	112,628,998
2022	390	518	373	512	+124	+31.96%	84,556,999
2021	349	439	331	388	+40	+11.49%	90,349,999
2020	544	554	331	348	-208	-37.41%	73,390,999
2019	420	571	388	556	+128	+29.91%	83,615,999
2018	615	654	389	428	-178	-29.37%	96,887,499
2017	900	958	580	606	-284	-31.91%	168,204,997
2016	750	919	560	890	+130	+17.11%	31,882,000
2015	832	918	706	760	-72	-8.65%	40,644,499
2014	786	930	668	832	+46	+5.85%	30,960,000
2013	794	970	704	786	+4	+0.51%	23,948,000
2012	868	902	600	782	-70	-8.22%	19,706,000
2011	822	964	604	852	+38	+4.67%	19,221,000
2010	1,004	1,068	786	814	-190	-18.92%	23,194,000
2009	1,056	1,220	902	1,004	-32	-3.09%	27,890,500
2008	1,126	1,340	772	1,036	-110	-9.60%	34,890,499
2007	1,218	1,360	1,052	1,146	-68	-5.60%	26,602,000
2006	1,540	1,596	1,040	1,214	-310	-20.34%	17,549,000