The Nanto Bank,Ltd.(8367) Historical

52 Week High Dec 1, 2025

5,880 JPY

52 Week Low Apr 7, 2025

2,960 JPY

Yearly High Dec 1, 2025

5,880 JPY

Yearly Low Apr 7, 2025

2,960 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,235	5,880	2,960	5,770	+2,545	+78.91%	24,646,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,445	3,725	2,417	3,225	+784	+32.12%	21,902,300
2023	2,570	2,925	2,265	2,441	-122	-4.76%	22,525,800
2022	1,951	2,594	1,868	2,563	+622	+32.05%	16,911,400
2021	1,745	2,199	1,656	1,941	+199	+11.42%	18,070,000
2020	2,720	2,770	1,657	1,742	-1,041	-37.41%	14,678,200
2019	2,100	2,859	1,942	2,783	+639	+29.80%	16,723,200
2018	3,075	3,270	1,948	2,144	-886	-29.24%	19,377,500
2017	4,500	4,790	2,904	3,030	-1,420	-31.91%	33,641,000
2016	3,750	4,595	2,800	4,450	+650	+17.11%	6,376,400
2015	4,160	4,590	3,530	3,800	-360	-8.65%	8,128,900
2014	3,930	4,650	3,340	4,160	+230	+5.85%	6,192,000
2013	3,970	4,850	3,520	3,930	+20	+0.51%	4,789,600
2012	4,340	4,510	3,000	3,910	-350	-8.22%	3,941,200
2011	4,110	4,820	3,020	4,260	+190	+4.67%	3,844,200
2010	5,020	5,340	3,930	4,070	-950	-18.92%	4,638,800
2009	5,280	6,100	4,510	5,020	-160	-3.09%	5,578,100
2008	5,630	6,700	3,860	5,180	-550	-9.60%	6,978,100
2007	6,090	6,800	5,260	5,730	-340	-5.60%	5,320,400
2006	7,700	7,980	5,200	6,070	-1,550	-20.34%	3,509,800
2005	5,390	8,700	5,150	7,620	+2,230	+41.37%	3,630,800