Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 3,235 | 3,255 | 3,130 | 3,140 | -85 | -2.64% | 378,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,060 | 3,315 | 3,060 | 3,225 | +185 | +6.09% | 1,462,900 |
Nov, 2024 | 3,000 | 3,200 | 2,985 | 3,040 | +30 | +1.00% | 1,186,500 |
Oct, 2024 | 3,010 | 3,215 | 2,920 | 3,010 | 0 | 0.00% | 1,618,400 |
Sep, 2024 | 3,265 | 3,320 | 2,967 | 3,010 | -225 | -6.96% | 1,349,700 |
Aug, 2024 | 3,675 | 3,725 | 2,805 | 3,235 | -300 | -8.49% | 1,895,300 |
Jul, 2024 | 3,600 | 3,655 | 3,315 | 3,535 | -30 | -0.84% | 1,682,800 |
Jun, 2024 | 3,610 | 3,615 | 3,290 | 3,565 | -5 | -0.14% | 1,868,200 |
May, 2024 | 3,025 | 3,605 | 3,000 | 3,570 | +530 | +17.43% | 2,305,800 |
Apr, 2024 | 3,065 | 3,080 | 2,888 | 3,040 | -25 | -0.82% | 1,768,000 |
Mar, 2024 | 2,882 | 3,210 | 2,812 | 3,065 | +202 | +7.06% | 2,953,300 |
Feb, 2024 | 2,660 | 2,870 | 2,586 | 2,863 | +178 | +6.63% | 2,006,500 |
Jan, 2024 | 2,445 | 2,685 | 2,417 | 2,685 | +244 | +10.00% | 1,804,900 |
Dec, 2023 | 2,499 | 2,534 | 2,367 | 2,441 | -45 | -1.81% | 2,201,800 |
Nov, 2023 | 2,743 | 2,796 | 2,409 | 2,486 | -214 | -7.93% | 2,190,000 |
Oct, 2023 | 2,707 | 2,780 | 2,507 | 2,700 | +39 | +1.47% | 1,964,200 |
Sep, 2023 | 2,656 | 2,925 | 2,652 | 2,661 | +5 | +0.19% | 2,301,200 |
Aug, 2023 | 2,615 | 2,669 | 2,478 | 2,656 | +54 | +2.08% | 1,321,900 |
Jul, 2023 | 2,441 | 2,621 | 2,404 | 2,602 | +167 | +6.86% | 1,592,700 |
Jun, 2023 | 2,360 | 2,467 | 2,344 | 2,435 | +69 | +2.92% | 2,027,300 |
May, 2023 | 2,472 | 2,480 | 2,358 | 2,366 | -101 | -4.09% | 1,575,600 |