The Nanto Bank,Ltd.(8367) Historical

52 Week High Apr 16, 2026

1,603 JPY

52 Week Low May 2, 2025

719 JPY

Yearly High Apr 16, 2026

1,603 JPY

Yearly Low Jan 5, 2026

1,192 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,488	1,603	1,404	1,485	+76	+5.39%	9,260,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,434	1,518	1,334	1,409	-121	-7.91%	13,640,700
Feb, 2026	1,350	1,546	1,314	1,530	+198	+14.86%	10,674,500
Jan, 2026	1,192	1,376	1,192	1,332	+140	+11.74%	9,540,000
Dec, 2025	1,152	1,220	1,120	1,192	+60	+5.30%	9,217,000
Nov, 2025	1,020	1,134	993	1,132	+106	+10.33%	8,406,500
Oct, 2025	1,004	1,034	925	1,026	+8	+0.79%	13,184,500
Sep, 2025	994	1,024	964	1,018	+24	+2.41%	8,895,500
Aug, 2025	913	1,026	886	994	+80	+8.75%	10,061,500
Jul, 2025	814	966	797	914	+93	+11.33%	14,108,000
Jun, 2025	818	840	784	821	+3	+0.37%	8,676,500
May, 2025	775	837	719	818	+40	+5.14%	12,600,000
Apr, 2025	801	804	592	778	-12	-1.52%	14,540,000
Mar, 2025	707	850	676	790	+94	+13.51%	15,016,000
Feb, 2025	703	742	686	696	-12	-1.69%	7,761,500
Jan, 2025	647	714	620	708	+63	+9.77%	7,867,500
Dec, 2024	612	663	612	645	+37	+6.09%	7,314,500
Nov, 2024	600	640	597	608	+6	+1.00%	5,932,500
Oct, 2024	602	643	584	602	0	0.00%	8,092,000
Sep, 2024	653	664	593	602	-45	-6.96%	6,748,500
Aug, 2024	735	745	561	647	-60	-8.49%	9,476,500