kabutan

The Nanto Bank,Ltd.(8367) Historical

8367
TSE Prime
The Nanto Bank,Ltd.
5,770
JPY
+10
(+0.17%)
Dec 5, 3:30 pm JST
37.32
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
5,749
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
5,880 JPY
52 Week Low Apr 7, 2025
2,960 JPY
Yearly High Dec 1, 2025
5,880 JPY
Yearly Low Apr 7, 2025
2,960 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 5,760 5,880 5,600 5,770 +110 +1.94% 422,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 5,100 5,670 4,965 5,660 +530 +10.33% 1,681,300
Oct, 2025 5,020 5,170 4,625 5,130 +40 +0.79% 2,636,900
Sep, 2025 4,970 5,120 4,820 5,090 +120 +2.41% 1,779,100
Aug, 2025 4,565 5,130 4,430 4,970 +400 +8.75% 2,012,300
Jul, 2025 4,070 4,830 3,985 4,570 +465 +11.33% 2,821,600
Jun, 2025 4,090 4,200 3,920 4,105 +15 +0.37% 1,735,300
May, 2025 3,875 4,185 3,595 4,090 +200 +5.14% 2,520,000
Apr, 2025 4,005 4,020 2,960 3,890 -60 -1.52% 2,908,000
Mar, 2025 3,535 4,250 3,380 3,950 +470 +13.51% 3,003,200
Feb, 2025 3,515 3,710 3,430 3,480 -60 -1.69% 1,552,300
Jan, 2025 3,235 3,570 3,100 3,540 +315 +9.77% 1,573,500
Dec, 2024 3,060 3,315 3,060 3,225 +185 +6.09% 1,462,900
Nov, 2024 3,000 3,200 2,985 3,040 +30 +1.00% 1,186,500
Oct, 2024 3,010 3,215 2,920 3,010 0 0.00% 1,618,400
Sep, 2024 3,265 3,320 2,967 3,010 -225 -6.96% 1,349,700
Aug, 2024 3,675 3,725 2,805 3,235 -300 -8.49% 1,895,300
Jul, 2024 3,600 3,655 3,315 3,535 -30 -0.84% 1,682,800
Jun, 2024 3,610 3,615 3,290 3,565 -5 -0.14% 1,868,200
May, 2024 3,025 3,605 3,000 3,570 +530 +17.43% 2,305,800
Apr, 2024 3,065 3,080 2,888 3,040 -25 -0.82% 1,768,000