The Nanto Bank,Ltd.(8367) Historical

52 Week High Jan 23, 2026

6,880 JPY

52 Week Low Apr 7, 2025

2,960 JPY

Yearly High Jan 23, 2026

6,880 JPY

Yearly Low Apr 7, 2025

2,960 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	6,720	6,740	6,570	6,680	-130	-1.91%	448,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	6,720	6,880	6,480	6,810	+90	+1.34%	578,700
Jan 16, 2026	6,410	6,720	6,320	6,720	+510	+8.21%	379,100
Jan 9, 2026	5,960	6,240	5,960	6,210	+250	+4.19%	498,700
Dec 30, 2025	5,850	6,100	5,830	5,960	+110	+1.88%	187,000
Dec 26, 2025	5,980	5,990	5,810	5,850	-30	-0.51%	289,800
Dec 19, 2025	5,780	6,000	5,740	5,880	+100	+1.73%	416,000
Dec 12, 2025	5,800	5,850	5,670	5,780	+10	+0.17%	527,800
Dec 5, 2025	5,760	5,880	5,600	5,770	+110	+1.94%	422,800
Nov 28, 2025	5,330	5,670	5,330	5,660	+340	+6.39%	355,200
Nov 21, 2025	5,310	5,350	5,050	5,320	+30	+0.57%	370,900
Nov 14, 2025	5,280	5,400	5,130	5,290	+90	+1.73%	483,500
Nov 7, 2025	5,100	5,400	4,965	5,200	+70	+1.36%	471,700
Oct 31, 2025	5,020	5,170	4,975	5,130	+135	+2.70%	502,800
Oct 24, 2025	4,915	5,080	4,880	4,995	+165	+3.42%	480,400
Oct 17, 2025	4,735	4,895	4,625	4,830	+25	+0.52%	479,100
Oct 10, 2025	5,070	5,110	4,805	4,805	-50	-1.03%	910,700
Oct 3, 2025	5,020	5,120	4,825	4,855	-265	-5.18%	489,000
Sep 26, 2025	4,900	5,120	4,895	5,120	+195	+3.96%	373,100
Sep 19, 2025	4,985	5,020	4,820	4,925	-60	-1.20%	359,900
Sep 12, 2025	4,935	5,040	4,870	4,985	+70	+1.42%	399,100