kabutan

The Nanto Bank,Ltd.(8367) Historical

8367
TSE Prime
The Nanto Bank,Ltd.
7,060
JPY
-30
(-0.42%)
Mar 16, 9:11 am JST
44.26
USD
Mar 15, 8:11 pm EDT
Result
PTS
outside of trading hours
7,113
Mar 13, 10:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
7,730 JPY
52 Week Low Apr 7, 2025
2,960 JPY
Yearly High Feb 12, 2026
7,730 JPY
Yearly Low Apr 7, 2025
2,960 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 7,050 7,070 7,030 7,060 -30 -0.42% 6,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 6,780 7,430 6,670 7,090 -240 -3.27% 652,900
Mar 6, 2026 7,170 7,570 6,710 7,330 -320 -4.18% 818,700
Feb 27, 2026 7,490 7,650 7,160 7,650 +160 +2.14% 505,700
Feb 20, 2026 7,540 7,570 7,200 7,490 0 0.00% 467,400
Feb 13, 2026 7,390 7,730 7,230 7,490 +300 +4.17% 490,900
Feb 6, 2026 6,750 7,190 6,570 7,190 +530 +7.96% 670,900
Jan 30, 2026 6,720 6,740 6,570 6,660 -150 -2.20% 451,500
Jan 23, 2026 6,720 6,880 6,480 6,810 +90 +1.34% 578,700
Jan 16, 2026 6,410 6,720 6,320 6,720 +510 +8.21% 379,100
Jan 9, 2026 5,960 6,240 5,960 6,210 +250 +4.19% 498,700
Dec 30, 2025 5,850 6,100 5,830 5,960 +110 +1.88% 187,000
Dec 26, 2025 5,980 5,990 5,810 5,850 -30 -0.51% 289,800
Dec 19, 2025 5,780 6,000 5,740 5,880 +100 +1.73% 416,000
Dec 12, 2025 5,800 5,850 5,670 5,780 +10 +0.17% 527,800
Dec 5, 2025 5,760 5,880 5,600 5,770 +110 +1.94% 422,800
Nov 28, 2025 5,330 5,670 5,330 5,660 +340 +6.39% 355,200
Nov 21, 2025 5,310 5,350 5,050 5,320 +30 +0.57% 370,900
Nov 14, 2025 5,280 5,400 5,130 5,290 +90 +1.73% 483,500
Nov 7, 2025 5,100 5,400 4,965 5,200 +70 +1.36% 471,700
Oct 31, 2025 5,020 5,170 4,975 5,130 +135 +2.70% 502,800