The Nanto Bank,Ltd.(8367) Historical

52 Week High Apr 16, 2026

1,603 JPY

52 Week Low May 2, 2025

719 JPY

Yearly High Apr 16, 2026

1,603 JPY

Yearly Low Jan 5, 2026

1,192 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,422	1,516	1,404	1,485	+37	+2.56%	1,298,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,571	1,573	1,428	1,448	-113	-7.24%	1,991,700
Apr 17, 2026	1,511	1,603	1,511	1,561	+35	+2.29%	2,168,600
Apr 10, 2026	1,472	1,571	1,472	1,526	+60	+4.09%	2,339,100
Apr 3, 2026	1,408	1,542	1,381	1,466	-22	-1.48%	3,099,600
Mar 27, 2026	1,360	1,518	1,348	1,488	+62	+4.35%	3,020,500
Mar 19, 2026	1,410	1,474	1,398	1,426	+8	+0.56%	1,624,500
Mar 13, 2026	1,356	1,486	1,334	1,418	-48	-3.27%	3,264,500
Mar 6, 2026	1,434	1,514	1,342	1,466	-64	-4.18%	4,093,500
Feb 27, 2026	1,498	1,530	1,432	1,530	+32	+2.14%	2,528,500
Feb 20, 2026	1,508	1,514	1,440	1,498	0	0.00%	2,337,000
Feb 13, 2026	1,478	1,546	1,446	1,498	+60	+4.17%	2,454,500
Feb 6, 2026	1,350	1,438	1,314	1,438	+106	+7.96%	3,354,500
Jan 30, 2026	1,344	1,348	1,314	1,332	-30	-2.20%	2,257,500
Jan 23, 2026	1,344	1,376	1,296	1,362	+18	+1.34%	2,893,500
Jan 16, 2026	1,282	1,344	1,264	1,344	+102	+8.21%	1,895,500
Jan 9, 2026	1,192	1,248	1,192	1,242	+50	+4.19%	2,493,500
Dec 30, 2025	1,170	1,220	1,166	1,192	+22	+1.88%	935,000
Dec 26, 2025	1,196	1,198	1,162	1,170	-6	-0.51%	1,449,000
Dec 19, 2025	1,156	1,200	1,148	1,176	+20	+1.73%	2,080,000
Dec 12, 2025	1,160	1,170	1,134	1,156	+2	+0.17%	2,639,000