Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 7,050 | 7,070 | 7,030 | 7,060 | -30 | -0.42% | 6,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 6,780 | 7,430 | 6,670 | 7,090 | -240 | -3.27% | 652,900 |
| Mar 6, 2026 | 7,170 | 7,570 | 6,710 | 7,330 | -320 | -4.18% | 818,700 |
| Feb 27, 2026 | 7,490 | 7,650 | 7,160 | 7,650 | +160 | +2.14% | 505,700 |
| Feb 20, 2026 | 7,540 | 7,570 | 7,200 | 7,490 | 0 | 0.00% | 467,400 |
| Feb 13, 2026 | 7,390 | 7,730 | 7,230 | 7,490 | +300 | +4.17% | 490,900 |
| Feb 6, 2026 | 6,750 | 7,190 | 6,570 | 7,190 | +530 | +7.96% | 670,900 |
| Jan 30, 2026 | 6,720 | 6,740 | 6,570 | 6,660 | -150 | -2.20% | 451,500 |
| Jan 23, 2026 | 6,720 | 6,880 | 6,480 | 6,810 | +90 | +1.34% | 578,700 |
| Jan 16, 2026 | 6,410 | 6,720 | 6,320 | 6,720 | +510 | +8.21% | 379,100 |
| Jan 9, 2026 | 5,960 | 6,240 | 5,960 | 6,210 | +250 | +4.19% | 498,700 |
| Dec 30, 2025 | 5,850 | 6,100 | 5,830 | 5,960 | +110 | +1.88% | 187,000 |
| Dec 26, 2025 | 5,980 | 5,990 | 5,810 | 5,850 | -30 | -0.51% | 289,800 |
| Dec 19, 2025 | 5,780 | 6,000 | 5,740 | 5,880 | +100 | +1.73% | 416,000 |
| Dec 12, 2025 | 5,800 | 5,850 | 5,670 | 5,780 | +10 | +0.17% | 527,800 |
| Dec 5, 2025 | 5,760 | 5,880 | 5,600 | 5,770 | +110 | +1.94% | 422,800 |
| Nov 28, 2025 | 5,330 | 5,670 | 5,330 | 5,660 | +340 | +6.39% | 355,200 |
| Nov 21, 2025 | 5,310 | 5,350 | 5,050 | 5,320 | +30 | +0.57% | 370,900 |
| Nov 14, 2025 | 5,280 | 5,400 | 5,130 | 5,290 | +90 | +1.73% | 483,500 |
| Nov 7, 2025 | 5,100 | 5,400 | 4,965 | 5,200 | +70 | +1.36% | 471,700 |
| Oct 31, 2025 | 5,020 | 5,170 | 4,975 | 5,130 | +135 | +2.70% | 502,800 |