Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 3,235 | 3,255 | 3,130 | 3,140 | -85 | -2.64% | 378,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 3,250 | 3,280 | 3,225 | 3,225 | -25 | -0.77% | 38,400 |
Dec 27, 2024 | 3,160 | 3,305 | 3,160 | 3,250 | +75 | +2.36% | 291,300 |
Dec 20, 2024 | 3,230 | 3,240 | 3,155 | 3,175 | -50 | -1.55% | 384,800 |
Dec 13, 2024 | 3,245 | 3,315 | 3,185 | 3,225 | -10 | -0.31% | 368,400 |
Dec 6, 2024 | 3,060 | 3,260 | 3,060 | 3,235 | +195 | +6.41% | 380,000 |
Nov 29, 2024 | 3,130 | 3,145 | 3,000 | 3,040 | -60 | -1.94% | 260,800 |
Nov 22, 2024 | 3,115 | 3,145 | 3,055 | 3,100 | +5 | +0.16% | 215,700 |
Nov 15, 2024 | 3,190 | 3,195 | 3,020 | 3,095 | -95 | -2.98% | 368,400 |
Nov 8, 2024 | 3,015 | 3,200 | 2,993 | 3,190 | +165 | +5.45% | 303,800 |
Nov 1, 2024 | 2,923 | 3,040 | 2,923 | 3,025 | +75 | +2.54% | 321,000 |
Oct 25, 2024 | 3,080 | 3,080 | 2,920 | 2,950 | -130 | -4.22% | 425,300 |
Oct 18, 2024 | 3,080 | 3,110 | 3,025 | 3,080 | +45 | +1.48% | 268,100 |
Oct 11, 2024 | 3,145 | 3,215 | 3,030 | 3,035 | -20 | -0.65% | 341,600 |
Oct 4, 2024 | 3,020 | 3,115 | 2,995 | 3,055 | +30 | +0.99% | 415,600 |
Sep 27, 2024 | 3,140 | 3,145 | 3,005 | 3,025 | -75 | -2.42% | 367,500 |
Sep 20, 2024 | 3,055 | 3,160 | 2,976 | 3,100 | +55 | +1.81% | 303,400 |
Sep 13, 2024 | 3,015 | 3,115 | 2,967 | 3,045 | -75 | -2.40% | 289,600 |
Sep 6, 2024 | 3,265 | 3,320 | 3,090 | 3,120 | -115 | -3.55% | 273,800 |
Aug 30, 2024 | 3,310 | 3,310 | 3,205 | 3,235 | -80 | -2.41% | 274,700 |
Aug 23, 2024 | 3,425 | 3,465 | 3,300 | 3,315 | -135 | -3.91% | 219,100 |