kabutan

The Nanto Bank,Ltd.(8367) Historical

8367
TSE Prime
The Nanto Bank,Ltd.
5,770
JPY
+10
(+0.17%)
Dec 5, 3:30 pm JST
37.32
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
5,749
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
5,880 JPY
52 Week Low Apr 7, 2025
2,960 JPY
Yearly High Dec 1, 2025
5,880 JPY
Yearly Low Apr 7, 2025
2,960 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 5,760 5,880 5,600 5,770 +110 +1.94% 422,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 5,330 5,670 5,330 5,660 +340 +6.39% 355,200
Nov 21, 2025 5,310 5,350 5,050 5,320 +30 +0.57% 370,900
Nov 14, 2025 5,280 5,400 5,130 5,290 +90 +1.73% 483,500
Nov 7, 2025 5,100 5,400 4,965 5,200 +70 +1.36% 471,700
Oct 31, 2025 5,020 5,170 4,975 5,130 +135 +2.70% 502,800
Oct 24, 2025 4,915 5,080 4,880 4,995 +165 +3.42% 480,400
Oct 17, 2025 4,735 4,895 4,625 4,830 +25 +0.52% 479,100
Oct 10, 2025 5,070 5,110 4,805 4,805 -50 -1.03% 910,700
Oct 3, 2025 5,020 5,120 4,825 4,855 -265 -5.18% 489,000
Sep 26, 2025 4,900 5,120 4,895 5,120 +195 +3.96% 373,100
Sep 19, 2025 4,985 5,020 4,820 4,925 -60 -1.20% 359,900
Sep 12, 2025 4,935 5,040 4,870 4,985 +70 +1.42% 399,100
Sep 5, 2025 4,970 5,040 4,840 4,915 -55 -1.11% 421,900
Aug 29, 2025 5,100 5,130 4,900 4,970 -70 -1.39% 504,500
Aug 22, 2025 4,955 5,070 4,775 5,040 +110 +2.23% 565,800
Aug 15, 2025 4,680 4,960 4,615 4,930 +300 +6.48% 431,600
Aug 8, 2025 4,445 4,685 4,430 4,630 +50 +1.09% 404,700
Aug 1, 2025 4,780 4,795 4,510 4,580 -200 -4.18% 1,076,000
Jul 25, 2025 4,560 4,830 4,500 4,780 +235 +5.17% 548,700
Jul 18, 2025 4,390 4,575 4,335 4,545 +145 +3.30% 489,700