About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

The Nanto Bank,Ltd.(8367) Historical

8367
TSE Prime
The Nanto Bank,Ltd.
3,140
JPY
-55
(-1.72%)
Jan 10, 3:30 pm JST
19.82
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2024
3,725 JPY
52 Week Low Jan 12, 2024
2,498 JPY
Yearly High Aug 1, 2024
3,725 JPY
Yearly Low Jan 4, 2024
2,417 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 3,235 3,255 3,130 3,140 -85 -2.64% 378,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 3,225 -0.77% 3,242 38,400
Dec 27, 2024 3,250 +2.36% 3,235 291,300 2,400 152,400 63.50
Dec 20, 2024 3,175 -1.55% 3,196 384,800 2,200 155,200 70.55
Dec 13, 2024 3,225 -0.31% 3,259 368,400 1,500 145,200 96.80
Dec 6, 2024 3,235 +6.41% 3,194 380,000 1,300 147,100 113.15
Nov 29, 2024 3,040 -1.94% 3,063 260,800 800 141,200 176.50
Nov 22, 2024 3,100 +0.16% 3,102 215,700 2,100 137,300 65.38
Nov 15, 2024 3,095 -2.98% 3,094 368,400 700 139,800 199.71
Nov 8, 2024 3,190 +5.45% 3,128 303,800 1,000 136,500 136.50
Nov 1, 2024 3,025 +2.54% 3,005 321,000 500 138,700 277.40
Oct 25, 2024 2,950 -4.22% 2,979 425,300 100 127,100 1,271.00
Oct 18, 2024 3,080 +1.48% 3,068 268,100 1,200 120,800 100.67
Oct 11, 2024 3,035 -0.65% 3,100 341,600 4,000 124,700 31.18
Oct 4, 2024 3,055 +0.99% 3,035 415,600 2,000 120,000 60.00
Sep 27, 2024 3,025 -2.42% 3,068 367,500 4,600 131,800 28.65
Sep 20, 2024 3,100 +1.81% 3,086 303,400 4,300 116,600 27.12
Sep 13, 2024 3,045 -2.40% 3,041 289,600 3,900 97,900 25.10
Sep 6, 2024 3,120 -3.55% 3,190 273,800 3,300 95,000 28.79
Aug 30, 2024 3,235 -2.41% 3,245 274,700 4,300 93,800 21.81
Aug 23, 2024 3,315 -3.91% 3,366 219,100 3,900 88,500 22.69