The Nanto Bank,Ltd.(8367) Historical

52 Week High Feb 12, 2026

7,730 JPY

52 Week Low Apr 7, 2025

2,960 JPY

Yearly High Feb 12, 2026

7,730 JPY

Yearly Low Apr 7, 2025

2,960 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	6,900	7,140	6,860	7,090	+120	+1.72%	118,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	7,090	-3.27%	7,038	652,900	ー	ー	ー
Mar 6, 2026	7,330	-4.18%	7,228	818,700	25,900	251,200	9.70
Feb 27, 2026	7,650	+2.14%	7,376	505,700	19,500	274,700	14.09
Feb 20, 2026	7,490	0.00%	7,372	467,400	23,600	231,200	9.80
Feb 13, 2026	7,490	+4.17%	7,507	490,900	23,100	218,300	9.45
Feb 6, 2026	7,190	+7.96%	6,865	670,900	27,000	227,800	8.44
Jan 30, 2026	6,660	-2.20%	6,660	451,500	27,700	233,000	8.41
Jan 23, 2026	6,810	+1.34%	6,709	578,700	25,300	239,400	9.46
Jan 16, 2026	6,720	+8.21%	6,498	379,100	23,600	254,800	10.80
Jan 9, 2026	6,210	+4.19%	6,123	498,700	23,200	232,000	10.00
Dec 30, 2025	5,960	+1.88%	5,983	187,000	ー	ー	ー
Dec 26, 2025	5,850	-0.51%	5,893	289,800	20,800	225,700	10.85
Dec 19, 2025	5,880	+1.73%	5,855	416,000	27,000	213,200	7.90
Dec 12, 2025	5,780	+0.17%	5,771	527,800	25,400	207,100	8.15
Dec 5, 2025	5,770	+1.94%	5,733	422,800	22,100	200,900	9.09
Nov 28, 2025	5,660	+6.39%	5,525	355,200	22,900	188,300	8.22
Nov 21, 2025	5,320	+0.57%	5,197	370,900	19,300	183,100	9.49
Nov 14, 2025	5,290	+1.73%	5,254	483,500	16,900	205,600	12.17
Nov 7, 2025	5,200	+1.36%	5,207	471,700	16,100	194,400	12.07
Oct 31, 2025	5,130	+2.70%	5,097	502,800	16,000	203,000	12.69