kabutan

The Nanto Bank,Ltd.(8367) Historical

8367
TSE Prime
The Nanto Bank,Ltd.
5,770
JPY
+10
(+0.17%)
Dec 5, 3:30 pm JST
37.32
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
5,880 JPY
52 Week Low Apr 7, 2025
2,960 JPY
Yearly High Dec 1, 2025
5,880 JPY
Yearly Low Apr 7, 2025
2,960 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 5,760 5,880 5,600 5,770 +110 +1.94% 422,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 5,660 +6.39% 5,525 355,200 22,900 188,300 8.22
Nov 21, 2025 5,320 +0.57% 5,197 370,900 19,300 183,100 9.49
Nov 14, 2025 5,290 +1.73% 5,254 483,500 16,900 205,600 12.17
Nov 7, 2025 5,200 +1.36% 5,207 471,700 16,100 194,400 12.07
Oct 31, 2025 5,130 +2.70% 5,097 502,800 16,000 203,000 12.69
Oct 24, 2025 4,995 +3.42% 5,012 480,400 15,400 202,000 13.12
Oct 17, 2025 4,830 +0.52% 4,762 479,100 14,400 195,600 13.58
Oct 10, 2025 4,805 -1.03% 4,916 910,700 15,600 185,700 11.90
Oct 3, 2025 4,855 -5.18% 4,955 489,000 16,400 185,700 11.32
Sep 26, 2025 5,120 +3.96% 4,993 373,100 23,300 173,900 7.46
Sep 19, 2025 4,925 -1.20% 4,907 359,900 18,000 176,000 9.78
Sep 12, 2025 4,985 +1.42% 4,966 399,100 19,700 183,400 9.31
Sep 5, 2025 4,915 -1.11% 4,926 421,900 19,700 185,600 9.42
Aug 29, 2025 4,970 -1.39% 4,977 504,500 20,000 181,200 9.06
Aug 22, 2025 5,040 +2.23% 4,927 565,800 40,800 201,800 4.95
Aug 15, 2025 4,930 +6.48% 4,784 431,600 37,300 200,900 5.39
Aug 8, 2025 4,630 +1.09% 4,572 404,700 47,800 198,400 4.15
Aug 1, 2025 4,580 -4.18% 4,609 1,076,000 37,100 195,700 5.27
Jul 25, 2025 4,780 +5.17% 4,685 548,700 43,100 190,300 4.42
Jul 18, 2025 4,545 +3.30% 4,474 489,700 35,800 181,000 5.06