The Nanto Bank,Ltd.(8367) Historical

52 Week High Aug 25, 2025

5,130 JPY

52 Week Low Oct 24, 2024

2,920 JPY

Yearly High Aug 25, 2025

5,130 JPY

Yearly Low Apr 7, 2025

2,960 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	4,900	4,970	4,900	4,930	+5	+0.10%	139,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	4,925	-1.20%	4,907	359,900	ー	ー	ー
Sep 12, 2025	4,985	+1.42%	4,966	399,100	19,700	183,400	9.31
Sep 5, 2025	4,915	-1.11%	4,926	421,900	19,700	185,600	9.42
Aug 29, 2025	4,970	-1.39%	4,977	504,500	20,000	181,200	9.06
Aug 22, 2025	5,040	+2.23%	4,927	565,800	40,800	201,800	4.95
Aug 15, 2025	4,930	+6.48%	4,784	431,600	37,300	200,900	5.39
Aug 8, 2025	4,630	+1.09%	4,572	404,700	47,800	198,400	4.15
Aug 1, 2025	4,580	-4.18%	4,609	1,076,000	37,100	195,700	5.27
Jul 25, 2025	4,780	+5.17%	4,685	548,700	43,100	190,300	4.42
Jul 18, 2025	4,545	+3.30%	4,474	489,700	35,800	181,000	5.06
Jul 11, 2025	4,400	+3.65%	4,300	412,800	32,700	176,200	5.39
Jul 4, 2025	4,245	+4.17%	4,153	507,700	30,900	156,500	5.06
Jun 27, 2025	4,075	+2.90%	4,012	346,300	27,400	153,000	5.58
Jun 20, 2025	3,960	-0.13%	3,971	430,800	23,200	159,100	6.86
Jun 13, 2025	3,965	-2.94%	4,025	406,700	29,800	153,700	5.16
Jun 6, 2025	4,085	-0.12%	4,121	443,900	33,400	135,500	4.06
May 30, 2025	4,090	+2.38%	4,028	445,500	32,400	140,100	4.32
May 23, 2025	3,995	+3.90%	3,951	487,400	32,400	146,100	4.51
May 16, 2025	3,845	-3.03%	3,954	765,200	28,700	134,600	4.69
May 9, 2025	3,965	+8.63%	3,803	585,600	32,300	162,900	5.04