The Nanto Bank,Ltd.(8367) Historical

52 Week High Apr 16, 2026

1,603 JPY

52 Week Low May 2, 2025

719 JPY

Yearly High Apr 16, 2026

1,603 JPY

Yearly Low Jan 5, 2026

1,192 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,422	1,516	1,404	1,475	+27	+1.86%	1,236,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,448	-7.24%	1,495	1,991,700	102,200	1,018,300	9.96
Apr 17, 2026	1,561	+2.29%	1,561	2,168,600	85,200	1,097,300	12.88
Apr 10, 2026	1,526	+4.09%	1,520	2,339,100	80,900	1,075,200	13.29
Apr 3, 2026	1,466	-1.48%	1,466	3,099,600	89,600	1,108,400	12.37
Mar 27, 2026	1,488	+4.35%	1,455	3,020,500	33,200	237,000	7.14
Mar 19, 2026	1,426	+0.56%	1,436	1,624,500	28,800	251,800	8.74
Mar 13, 2026	1,418	-3.27%	1,407	3,264,500	30,500	250,500	8.21
Mar 6, 2026	1,466	-4.18%	1,445	4,093,500	25,900	251,200	9.70
Feb 27, 2026	1,530	+2.14%	1,475	2,528,500	19,500	274,700	14.09
Feb 20, 2026	1,498	0.00%	1,474	2,337,000	23,600	231,200	9.80
Feb 13, 2026	1,498	+4.17%	1,501	2,454,500	23,100	218,300	9.45
Feb 6, 2026	1,438	+7.96%	1,373	3,354,500	27,000	227,800	8.44
Jan 30, 2026	1,332	-2.20%	1,332	2,257,500	27,700	233,000	8.41
Jan 23, 2026	1,362	+1.34%	1,341	2,893,500	25,300	239,400	9.46
Jan 16, 2026	1,344	+8.21%	1,299	1,895,500	23,600	254,800	10.80
Jan 9, 2026	1,242	+4.19%	1,224	2,493,500	23,200	232,000	10.00
Dec 30, 2025	1,192	+1.88%	1,196	935,000	ー	ー	ー
Dec 26, 2025	1,170	-0.51%	1,178	1,449,000	20,800	225,700	10.85
Dec 19, 2025	1,176	+1.73%	1,171	2,080,000	27,000	213,200	7.90
Dec 12, 2025	1,156	+0.17%	1,154	2,639,000	25,400	207,100	8.15