Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 3,235 | 3,255 | 3,130 | 3,140 | -85 | -2.64% | 378,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 3,225 | -0.77% | 3,242 | 38,400 | ー | ー | ー |
Dec 27, 2024 | 3,250 | +2.36% | 3,235 | 291,300 | 2,400 | 152,400 | 63.50 |
Dec 20, 2024 | 3,175 | -1.55% | 3,196 | 384,800 | 2,200 | 155,200 | 70.55 |
Dec 13, 2024 | 3,225 | -0.31% | 3,259 | 368,400 | 1,500 | 145,200 | 96.80 |
Dec 6, 2024 | 3,235 | +6.41% | 3,194 | 380,000 | 1,300 | 147,100 | 113.15 |
Nov 29, 2024 | 3,040 | -1.94% | 3,063 | 260,800 | 800 | 141,200 | 176.50 |
Nov 22, 2024 | 3,100 | +0.16% | 3,102 | 215,700 | 2,100 | 137,300 | 65.38 |
Nov 15, 2024 | 3,095 | -2.98% | 3,094 | 368,400 | 700 | 139,800 | 199.71 |
Nov 8, 2024 | 3,190 | +5.45% | 3,128 | 303,800 | 1,000 | 136,500 | 136.50 |
Nov 1, 2024 | 3,025 | +2.54% | 3,005 | 321,000 | 500 | 138,700 | 277.40 |
Oct 25, 2024 | 2,950 | -4.22% | 2,979 | 425,300 | 100 | 127,100 | 1,271.00 |
Oct 18, 2024 | 3,080 | +1.48% | 3,068 | 268,100 | 1,200 | 120,800 | 100.67 |
Oct 11, 2024 | 3,035 | -0.65% | 3,100 | 341,600 | 4,000 | 124,700 | 31.18 |
Oct 4, 2024 | 3,055 | +0.99% | 3,035 | 415,600 | 2,000 | 120,000 | 60.00 |
Sep 27, 2024 | 3,025 | -2.42% | 3,068 | 367,500 | 4,600 | 131,800 | 28.65 |
Sep 20, 2024 | 3,100 | +1.81% | 3,086 | 303,400 | 4,300 | 116,600 | 27.12 |
Sep 13, 2024 | 3,045 | -2.40% | 3,041 | 289,600 | 3,900 | 97,900 | 25.10 |
Sep 6, 2024 | 3,120 | -3.55% | 3,190 | 273,800 | 3,300 | 95,000 | 28.79 |
Aug 30, 2024 | 3,235 | -2.41% | 3,245 | 274,700 | 4,300 | 93,800 | 21.81 |
Aug 23, 2024 | 3,315 | -3.91% | 3,366 | 219,100 | 3,900 | 88,500 | 22.69 |