The Nanto Bank,Ltd.(8367) Historical

52 Week High Jan 23, 2026

6,880 JPY

52 Week Low Apr 7, 2025

2,960 JPY

Yearly High Jan 23, 2026

6,880 JPY

Yearly Low Apr 7, 2025

2,960 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	6,720	6,740	6,570	6,680	-130	-1.91%	448,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	6,810	+1.34%	6,709	578,700	25,300	239,400	9.46
Jan 16, 2026	6,720	+8.21%	6,498	379,100	23,600	254,800	10.80
Jan 9, 2026	6,210	+4.19%	6,123	498,700	23,200	232,000	10.00
Dec 30, 2025	5,960	+1.88%	5,983	187,000	ー	ー	ー
Dec 26, 2025	5,850	-0.51%	5,893	289,800	20,800	225,700	10.85
Dec 19, 2025	5,880	+1.73%	5,855	416,000	27,000	213,200	7.90
Dec 12, 2025	5,780	+0.17%	5,771	527,800	25,400	207,100	8.15
Dec 5, 2025	5,770	+1.94%	5,733	422,800	22,100	200,900	9.09
Nov 28, 2025	5,660	+6.39%	5,525	355,200	22,900	188,300	8.22
Nov 21, 2025	5,320	+0.57%	5,197	370,900	19,300	183,100	9.49
Nov 14, 2025	5,290	+1.73%	5,254	483,500	16,900	205,600	12.17
Nov 7, 2025	5,200	+1.36%	5,207	471,700	16,100	194,400	12.07
Oct 31, 2025	5,130	+2.70%	5,097	502,800	16,000	203,000	12.69
Oct 24, 2025	4,995	+3.42%	5,012	480,400	15,400	202,000	13.12
Oct 17, 2025	4,830	+0.52%	4,762	479,100	14,400	195,600	13.58
Oct 10, 2025	4,805	-1.03%	4,916	910,700	15,600	185,700	11.90
Oct 3, 2025	4,855	-5.18%	4,955	489,000	16,400	185,700	11.32
Sep 26, 2025	5,120	+3.96%	4,993	373,100	23,300	173,900	7.46
Sep 19, 2025	4,925	-1.20%	4,907	359,900	18,000	176,000	9.78
Sep 12, 2025	4,985	+1.42%	4,966	399,100	19,700	183,400	9.31