The Nanto Bank,Ltd.(8367) Historical

52 Week High Jan 23, 2026

6,880 JPY

52 Week Low Apr 7, 2025

2,960 JPY

Yearly High Jan 23, 2026

6,880 JPY

Yearly Low Apr 7, 2025

2,960 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	6,630	6,690	6,590	6,680	+70	+1.06%	111,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	6,660	6,700	6,610	6,610	-100	-1.49%	65,900
Jan 27, 2026	6,620	6,740	6,570	6,710	+60	+0.90%	66,100
Jan 26, 2026	6,720	6,740	6,620	6,650	-160	-2.35%	94,500
Jan 23, 2026	6,750	6,880	6,750	6,810	+60	+0.89%	98,000
Jan 22, 2026	6,650	6,810	6,650	6,750	+200	+3.05%	157,000
Jan 21, 2026	6,540	6,610	6,480	6,550	-170	-2.53%	112,500
Jan 20, 2026	6,720	6,780	6,620	6,720	0	0.00%	110,900
Jan 19, 2026	6,720	6,780	6,670	6,720	0	0.00%	100,300
Jan 16, 2026	6,600	6,720	6,570	6,720	+150	+2.28%	78,400
Jan 15, 2026	6,460	6,610	6,460	6,570	+110	+1.70%	93,100
Jan 14, 2026	6,440	6,480	6,320	6,460	+60	+0.94%	117,500
Jan 13, 2026	6,410	6,450	6,350	6,400	+190	+3.06%	90,100
Jan 9, 2026	6,190	6,240	6,180	6,210	+50	+0.81%	65,500
Jan 8, 2026	6,190	6,230	6,150	6,160	-30	-0.48%	87,500
Jan 7, 2026	6,060	6,210	6,060	6,190	+90	+1.48%	88,100
Jan 6, 2026	6,110	6,160	6,090	6,100	+80	+1.33%	146,900
Jan 5, 2026	5,960	6,050	5,960	6,020	+60	+1.01%	110,700
Dec 30, 2025	5,990	6,100	5,960	5,960	-30	-0.50%	97,800
Dec 29, 2025	5,850	6,020	5,830	5,990	+140	+2.39%	89,200
Dec 26, 2025	5,860	5,900	5,820	5,850	0	0.00%	68,300