Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 6,900 | 7,140 | 6,860 | 7,090 | +120 | +1.72% | 118,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 7,200 | 7,230 | 6,930 | 6,970 | -320 | -4.39% | 129,800 |
| Mar 11, 2026 | 7,310 | 7,430 | 7,280 | 7,290 | +20 | +0.28% | 97,400 |
| Mar 10, 2026 | 7,060 | 7,340 | 7,060 | 7,270 | +410 | +5.98% | 102,400 |
| Mar 9, 2026 | 6,780 | 6,940 | 6,670 | 6,860 | -470 | -6.41% | 204,700 |
| Mar 6, 2026 | 7,330 | 7,390 | 7,210 | 7,330 | -10 | -0.14% | 125,600 |
| Mar 5, 2026 | 7,200 | 7,410 | 7,170 | 7,340 | +470 | +6.84% | 181,700 |
| Mar 4, 2026 | 7,160 | 7,230 | 6,710 | 6,870 | -560 | -7.54% | 203,800 |
| Mar 3, 2026 | 7,370 | 7,570 | 7,310 | 7,430 | +60 | +0.81% | 126,600 |
| Mar 2, 2026 | 7,170 | 7,390 | 7,130 | 7,370 | -280 | -3.66% | 181,000 |
| Feb 27, 2026 | 7,470 | 7,650 | 7,350 | 7,650 | +330 | +4.51% | 180,900 |
| Feb 26, 2026 | 7,260 | 7,330 | 7,210 | 7,320 | +160 | +2.23% | 67,400 |
| Feb 25, 2026 | 7,320 | 7,330 | 7,160 | 7,160 | -220 | -2.98% | 136,000 |
| Feb 24, 2026 | 7,490 | 7,530 | 7,190 | 7,380 | -110 | -1.47% | 121,400 |
| Feb 20, 2026 | 7,450 | 7,550 | 7,410 | 7,490 | -70 | -0.93% | 102,400 |
| Feb 19, 2026 | 7,360 | 7,570 | 7,330 | 7,560 | +250 | +3.42% | 84,700 |
| Feb 18, 2026 | 7,310 | 7,380 | 7,270 | 7,310 | +110 | +1.53% | 72,200 |
| Feb 17, 2026 | 7,320 | 7,390 | 7,200 | 7,200 | -110 | -1.50% | 77,100 |
| Feb 16, 2026 | 7,540 | 7,540 | 7,230 | 7,310 | -180 | -2.40% | 131,000 |
| Feb 13, 2026 | 7,680 | 7,720 | 7,470 | 7,490 | -200 | -2.60% | 133,400 |
| Feb 12, 2026 | 7,440 | 7,730 | 7,430 | 7,690 | +270 | +3.64% | 122,300 |