The Nanto Bank,Ltd.(8367) Historical

52 Week High Apr 16, 2026

1,603 JPY

52 Week Low May 2, 2025

719 JPY

Yearly High Apr 16, 2026

1,603 JPY

Yearly Low Jan 5, 2026

1,192 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,504	1,507	1,464	1,476	-40	-2.64%	314,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,448	1,516	1,439	1,516	+85	+5.94%	547,400
Apr 27, 2026	1,422	1,441	1,404	1,431	-17	-1.17%	375,100
Apr 24, 2026	1,459	1,468	1,428	1,448	-17	-1.16%	334,100
Apr 23, 2026	1,459	1,473	1,435	1,465	-8	-0.54%	383,900
Apr 22, 2026	1,520	1,525	1,466	1,473	-51	-3.35%	437,500
Apr 21, 2026	1,542	1,549	1,522	1,524	-14	-0.91%	428,600
Apr 20, 2026	1,571	1,573	1,535	1,538	-23	-1.47%	407,600
Apr 17, 2026	1,575	1,577	1,550	1,561	-7	-0.45%	451,900
Apr 16, 2026	1,590	1,603	1,564	1,568	-10	-0.63%	468,100
Apr 15, 2026	1,565	1,599	1,564	1,578	+31	+2.00%	494,100
Apr 14, 2026	1,541	1,554	1,526	1,547	+7	+0.45%	426,700
Apr 13, 2026	1,511	1,550	1,511	1,540	+14	+0.92%	327,800
Apr 10, 2026	1,537	1,556	1,520	1,526	+10	+0.66%	484,500
Apr 9, 2026	1,530	1,548	1,506	1,516	-14	-0.92%	620,600
Apr 8, 2026	1,565	1,571	1,522	1,530	+21	+1.39%	593,400
Apr 7, 2026	1,498	1,515	1,488	1,509	+29	+1.96%	350,500
Apr 6, 2026	1,472	1,497	1,472	1,480	+14	+0.95%	290,100
Apr 3, 2026	1,479	1,492	1,466	1,466	-9	-0.61%	265,300
Apr 2, 2026	1,524	1,542	1,465	1,475	-36	-2.38%	495,500
Apr 1, 2026	1,488	1,512	1,466	1,511	+102	+7.24%	701,100