kabutan

The Nanto Bank,Ltd.(8367) Historical

8367
TSE Prime
The Nanto Bank,Ltd.
7,090
JPY
+120
(+1.72%)
Mar 13, 3:30 pm JST
44.47
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
7,113
Mar 13, 10:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
7,730 JPY
52 Week Low Apr 7, 2025
2,960 JPY
Yearly High Feb 12, 2026
7,730 JPY
Yearly Low Apr 7, 2025
2,960 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 6,900 7,140 6,860 7,090 +120 +1.72% 118,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 7,200 7,230 6,930 6,970 -320 -4.39% 129,800
Mar 11, 2026 7,310 7,430 7,280 7,290 +20 +0.28% 97,400
Mar 10, 2026 7,060 7,340 7,060 7,270 +410 +5.98% 102,400
Mar 9, 2026 6,780 6,940 6,670 6,860 -470 -6.41% 204,700
Mar 6, 2026 7,330 7,390 7,210 7,330 -10 -0.14% 125,600
Mar 5, 2026 7,200 7,410 7,170 7,340 +470 +6.84% 181,700
Mar 4, 2026 7,160 7,230 6,710 6,870 -560 -7.54% 203,800
Mar 3, 2026 7,370 7,570 7,310 7,430 +60 +0.81% 126,600
Mar 2, 2026 7,170 7,390 7,130 7,370 -280 -3.66% 181,000
Feb 27, 2026 7,470 7,650 7,350 7,650 +330 +4.51% 180,900
Feb 26, 2026 7,260 7,330 7,210 7,320 +160 +2.23% 67,400
Feb 25, 2026 7,320 7,330 7,160 7,160 -220 -2.98% 136,000
Feb 24, 2026 7,490 7,530 7,190 7,380 -110 -1.47% 121,400
Feb 20, 2026 7,450 7,550 7,410 7,490 -70 -0.93% 102,400
Feb 19, 2026 7,360 7,570 7,330 7,560 +250 +3.42% 84,700
Feb 18, 2026 7,310 7,380 7,270 7,310 +110 +1.53% 72,200
Feb 17, 2026 7,320 7,390 7,200 7,200 -110 -1.50% 77,100
Feb 16, 2026 7,540 7,540 7,230 7,310 -180 -2.40% 131,000
Feb 13, 2026 7,680 7,720 7,470 7,490 -200 -2.60% 133,400
Feb 12, 2026 7,440 7,730 7,430 7,690 +270 +3.64% 122,300