kabutan

The Nanto Bank,Ltd.(8367) Historical

8367
TSE Prime
The Nanto Bank,Ltd.
5,770
JPY
+10
(+0.17%)
Dec 5, 3:30 pm JST
37.32
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
5,749
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
5,880 JPY
52 Week Low Apr 7, 2025
2,960 JPY
Yearly High Dec 1, 2025
5,880 JPY
Yearly Low Apr 7, 2025
2,960 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 5,710 5,780 5,710 5,770 +10 +0.17% 71,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 5,640 5,800 5,630 5,760 +120 +2.13% 93,500
Dec 3, 2025 5,710 5,710 5,600 5,640 -60 -1.05% 77,900
Dec 2, 2025 5,750 5,790 5,650 5,700 -40 -0.70% 72,000
Dec 1, 2025 5,760 5,880 5,730 5,740 +80 +1.41% 108,100
Nov 28, 2025 5,590 5,670 5,560 5,660 +110 +1.98% 97,200
Nov 27, 2025 5,520 5,650 5,510 5,550 +60 +1.09% 92,600
Nov 26, 2025 5,490 5,520 5,440 5,490 +90 +1.67% 78,100
Nov 25, 2025 5,330 5,420 5,330 5,400 +80 +1.50% 87,300
Nov 21, 2025 5,190 5,320 5,190 5,320 +120 +2.31% 72,200
Nov 20, 2025 5,200 5,240 5,170 5,200 +80 +1.56% 48,000
Nov 19, 2025 5,140 5,190 5,070 5,120 +20 +0.39% 67,800
Nov 18, 2025 5,220 5,220 5,050 5,100 -150 -2.86% 112,900
Nov 17, 2025 5,310 5,350 5,250 5,250 -40 -0.76% 70,000
Nov 14, 2025 5,240 5,330 5,220 5,290 +30 +0.57% 75,900
Nov 13, 2025 5,220 5,300 5,220 5,260 +50 +0.96% 49,000
Nov 12, 2025 5,180 5,300 5,180 5,210 +50 +0.97% 86,400
Nov 11, 2025 5,270 5,300 5,130 5,160 -190 -3.55% 136,400
Nov 10, 2025 5,280 5,400 5,210 5,350 +150 +2.88% 135,800
Nov 7, 2025 5,250 5,320 5,150 5,200 -140 -2.62% 121,800
Nov 6, 2025 5,130 5,400 5,110 5,340 +210 +4.09% 127,200