The Nanto Bank,Ltd.(8367) Historical

52 Week High Dec 1, 2025

5,880 JPY

52 Week Low Apr 7, 2025

2,960 JPY

Yearly High Dec 1, 2025

5,880 JPY

Yearly Low Apr 7, 2025

2,960 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	5,810	5,820	5,720	5,780	+90	+1.58%	179,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	5,830	5,830	5,670	5,690	-80	-1.39%	87,000
Dec 10, 2025	5,830	5,840	5,750	5,770	-30	-0.52%	83,700
Dec 9, 2025	5,770	5,820	5,760	5,800	+30	+0.52%	81,800
Dec 8, 2025	5,800	5,850	5,680	5,770	0	0.00%	95,700
Dec 5, 2025	5,710	5,780	5,710	5,770	+10	+0.17%	71,300
Dec 4, 2025	5,640	5,800	5,630	5,760	+120	+2.13%	93,500
Dec 3, 2025	5,710	5,710	5,600	5,640	-60	-1.05%	77,900
Dec 2, 2025	5,750	5,790	5,650	5,700	-40	-0.70%	72,000
Dec 1, 2025	5,760	5,880	5,730	5,740	+80	+1.41%	108,100
Nov 28, 2025	5,590	5,670	5,560	5,660	+110	+1.98%	97,200
Nov 27, 2025	5,520	5,650	5,510	5,550	+60	+1.09%	92,600
Nov 26, 2025	5,490	5,520	5,440	5,490	+90	+1.67%	78,100
Nov 25, 2025	5,330	5,420	5,330	5,400	+80	+1.50%	87,300
Nov 21, 2025	5,190	5,320	5,190	5,320	+120	+2.31%	72,200
Nov 20, 2025	5,200	5,240	5,170	5,200	+80	+1.56%	48,000
Nov 19, 2025	5,140	5,190	5,070	5,120	+20	+0.39%	67,800
Nov 18, 2025	5,220	5,220	5,050	5,100	-150	-2.86%	112,900
Nov 17, 2025	5,310	5,350	5,250	5,250	-40	-0.76%	70,000
Nov 14, 2025	5,240	5,330	5,220	5,290	+30	+0.57%	75,900
Nov 13, 2025	5,220	5,300	5,220	5,260	+50	+0.96%	49,000