Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 3,180 | 3,180 | 3,130 | 3,140 | -55 | -1.72% | 55,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 3,210 | 3,230 | 3,190 | 3,195 | -35 | -1.08% | 55,600 |
Jan 8, 2025 | 3,195 | 3,255 | 3,195 | 3,230 | +30 | +0.94% | 81,800 |
Jan 7, 2025 | 3,235 | 3,240 | 3,185 | 3,200 | -20 | -0.62% | 80,800 |
Jan 6, 2025 | 3,235 | 3,240 | 3,200 | 3,220 | -5 | -0.16% | 48,900 |
Dec 30, 2024 | 3,250 | 3,280 | 3,225 | 3,225 | -25 | -0.77% | 38,400 |
Dec 27, 2024 | 3,240 | 3,250 | 3,230 | 3,250 | +15 | +0.46% | 41,500 |
Dec 26, 2024 | 3,200 | 3,240 | 3,200 | 3,235 | +20 | +0.62% | 57,100 |
Dec 25, 2024 | 3,295 | 3,295 | 3,205 | 3,215 | -70 | -2.13% | 39,900 |
Dec 24, 2024 | 3,215 | 3,305 | 3,210 | 3,285 | +90 | +2.82% | 83,800 |
Dec 23, 2024 | 3,160 | 3,220 | 3,160 | 3,195 | +20 | +0.63% | 69,000 |
Dec 20, 2024 | 3,215 | 3,220 | 3,175 | 3,175 | -30 | -0.94% | 100,100 |
Dec 19, 2024 | 3,190 | 3,215 | 3,155 | 3,205 | -20 | -0.62% | 86,100 |
Dec 18, 2024 | 3,180 | 3,235 | 3,155 | 3,225 | +30 | +0.94% | 74,000 |
Dec 17, 2024 | 3,195 | 3,240 | 3,185 | 3,195 | -10 | -0.31% | 67,100 |
Dec 16, 2024 | 3,230 | 3,240 | 3,180 | 3,205 | -20 | -0.62% | 57,500 |
Dec 13, 2024 | 3,260 | 3,280 | 3,205 | 3,225 | -75 | -2.27% | 103,800 |
Dec 12, 2024 | 3,270 | 3,315 | 3,265 | 3,300 | +65 | +2.01% | 116,000 |
Dec 11, 2024 | 3,265 | 3,265 | 3,225 | 3,235 | -15 | -0.46% | 43,100 |
Dec 10, 2024 | 3,270 | 3,275 | 3,240 | 3,250 | 0 | 0.00% | 38,100 |
Dec 9, 2024 | 3,245 | 3,265 | 3,185 | 3,250 | +15 | +0.46% | 67,400 |