The Nanto Bank,Ltd.(8367) Historical

52 Week High Dec 1, 2025

5,880 JPY

52 Week Low Apr 7, 2025

2,960 JPY

Yearly High Dec 1, 2025

5,880 JPY

Yearly Low Apr 7, 2025

2,960 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	5,800	5,850	5,670	5,780	+10	+0.17%	707,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	3,385	+0.89%	3,397	456,600	9,500	112,900	11.88
May 17, 2024	3,355	+7.70%	3,306	846,400	8,800	117,600	13.36
May 10, 2024	3,115	+1.63%	3,067	279,000	6,400	144,500	22.58
May 2, 2024	3,065	+0.66%	3,048	261,100	6,600	154,500	23.41
Apr 26, 2024	3,045	+2.77%	3,030	403,100	6,300	155,500	24.68
Apr 19, 2024	2,963	-3.01%	2,977	406,600	6,100	146,400	24.00
Apr 12, 2024	3,055	+3.63%	2,991	371,500	6,500	151,700	23.34
Apr 5, 2024	2,948	-3.82%	2,959	497,700	7,400	167,300	22.61
Mar 29, 2024	3,065	-4.37%	3,136	672,800	8,000	159,200	19.90
Mar 22, 2024	3,205	+12.61%	3,028	863,000	19,300	164,800	8.54
Mar 15, 2024	2,846	-6.07%	2,883	556,200	6,100	193,200	31.67
Mar 8, 2024	3,030	+3.41%	2,920	711,900	6,300	179,400	28.48
Mar 1, 2024	2,930	+7.72%	2,818	644,400	6,800	158,200	23.26
Feb 22, 2024	2,720	+2.53%	2,701	366,200	6,200	155,600	25.10
Feb 16, 2024	2,653	+1.22%	2,641	413,800	3,700	160,400	43.35
Feb 9, 2024	2,621	-1.54%	2,632	537,400	3,200	173,300	54.16
Feb 2, 2024	2,662	+1.26%	2,652	454,900	3,400	168,100	49.44
Jan 26, 2024	2,629	+3.59%	2,609	597,400	3,700	163,900	44.30
Jan 19, 2024	2,538	+1.24%	2,543	370,500	4,400	148,200	33.68
Jan 12, 2024	2,507	+0.64%	2,518	409,700	1,200	149,500	124.58