kabutan

The Nanto Bank,Ltd.(8367) Historical

8367
TSE Prime
The Nanto Bank,Ltd.
5,780
JPY
+90
(+1.58%)
Dec 12, 3:30 pm JST
37.10
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
5,880 JPY
52 Week Low Apr 7, 2025
2,960 JPY
Yearly High Dec 1, 2025
5,880 JPY
Yearly Low Apr 7, 2025
2,960 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 5,800 5,850 5,670 5,780 +10 +0.17% 707,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 11, 2024 3,035 -0.65% 3,100 341,600 4,000 124,700 31.18
Oct 4, 2024 3,055 +0.99% 3,035 415,600 2,000 120,000 60.00
Sep 27, 2024 3,025 -2.42% 3,068 367,500 4,600 131,800 28.65
Sep 20, 2024 3,100 +1.81% 3,086 303,400 4,300 116,600 27.12
Sep 13, 2024 3,045 -2.40% 3,041 289,600 3,900 97,900 25.10
Sep 6, 2024 3,120 -3.55% 3,190 273,800 3,300 95,000 28.79
Aug 30, 2024 3,235 -2.41% 3,245 274,700 4,300 93,800 21.81
Aug 23, 2024 3,315 -3.91% 3,366 219,100 3,900 88,500 22.69
Aug 16, 2024 3,450 +6.65% 3,350 245,700 4,600 90,900 19.76
Aug 9, 2024 3,235 +0.15% 3,090 821,400 5,600 91,500 16.34
Aug 2, 2024 3,230 -2.86% 3,436 567,200 8,700 109,600 12.60
Jul 26, 2024 3,325 -5.94% 3,404 378,500 8,900 99,200 11.15
Jul 19, 2024 3,535 +0.28% 3,535 312,000 10,100 97,400 9.64
Jul 12, 2024 3,525 -1.26% 3,516 360,300 8,700 93,300 10.72
Jul 5, 2024 3,570 +0.14% 3,608 399,200 9,000 95,300 10.59
Jun 28, 2024 3,565 +4.70% 3,523 457,500 9,300 92,500 9.95
Jun 21, 2024 3,405 +1.79% 3,394 440,800 8,700 100,200 11.52
Jun 14, 2024 3,345 -0.45% 3,373 372,200 7,900 104,000 13.16
Jun 7, 2024 3,360 -5.88% 3,422 597,700 8,700 98,100 11.28
May 31, 2024 3,570 +5.47% 3,524 551,800 10,300 110,300 10.71