The Nanto Bank,Ltd.(8367) Historical

52 Week High Dec 1, 2025

5,880 JPY

52 Week Low Apr 7, 2025

2,960 JPY

Yearly High Dec 1, 2025

5,880 JPY

Yearly Low Apr 7, 2025

2,960 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	5,800	5,850	5,670	5,780	+10	+0.17%	707,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	3,480	-1.56%	3,507	316,800	3,600	233,000	64.72
Feb 21, 2025	3,535	-1.12%	3,610	385,200	3,900	226,800	58.15
Feb 14, 2025	3,575	+2.00%	3,518	350,700	5,200	198,300	38.13
Feb 7, 2025	3,505	-0.99%	3,514	499,600	4,900	171,200	34.94
Jan 31, 2025	3,540	+5.67%	3,457	492,400	4,600	160,200	34.83
Jan 24, 2025	3,350	+4.04%	3,274	485,600	2,000	160,700	80.35
Jan 17, 2025	3,220	+2.55%	3,177	272,700	1,300	167,800	129.08
Jan 10, 2025	3,140	-2.64%	3,206	322,800	1,200	173,500	144.58
Dec 30, 2024	3,225	-0.77%	3,242	38,400	ー	ー	ー
Dec 27, 2024	3,250	+2.36%	3,235	291,300	2,400	152,400	63.50
Dec 20, 2024	3,175	-1.55%	3,196	384,800	2,200	155,200	70.55
Dec 13, 2024	3,225	-0.31%	3,259	368,400	1,500	145,200	96.80
Dec 6, 2024	3,235	+6.41%	3,194	380,000	1,300	147,100	113.15
Nov 29, 2024	3,040	-1.94%	3,063	260,800	800	141,200	176.50
Nov 22, 2024	3,100	+0.16%	3,102	215,700	2,100	137,300	65.38
Nov 15, 2024	3,095	-2.98%	3,094	368,400	700	139,800	199.71
Nov 8, 2024	3,190	+5.45%	3,128	303,800	1,000	136,500	136.50
Nov 1, 2024	3,025	+2.54%	3,005	321,000	500	138,700	277.40
Oct 25, 2024	2,950	-4.22%	2,979	425,300	100	127,100	1,271.00
Oct 18, 2024	3,080	+1.48%	3,068	268,100	1,200	120,800	100.67