The Nanto Bank,Ltd.(8367) Historical

52 Week High Dec 1, 2025

5,880 JPY

52 Week Low Apr 7, 2025

2,960 JPY

Yearly High Dec 1, 2025

5,880 JPY

Yearly Low Apr 7, 2025

2,960 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	5,800	5,850	5,670	5,780	+10	+0.17%	707,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	4,545	+3.30%	4,474	489,700	35,800	181,000	5.06
Jul 11, 2025	4,400	+3.65%	4,300	412,800	32,700	176,200	5.39
Jul 4, 2025	4,245	+4.17%	4,153	507,700	30,900	156,500	5.06
Jun 27, 2025	4,075	+2.90%	4,012	346,300	27,400	153,000	5.58
Jun 20, 2025	3,960	-0.13%	3,971	430,800	23,200	159,100	6.86
Jun 13, 2025	3,965	-2.94%	4,025	406,700	29,800	153,700	5.16
Jun 6, 2025	4,085	-0.12%	4,121	443,900	33,400	135,500	4.06
May 30, 2025	4,090	+2.38%	4,028	445,500	32,400	140,100	4.32
May 23, 2025	3,995	+3.90%	3,951	487,400	32,400	146,100	4.51
May 16, 2025	3,845	-3.03%	3,954	765,200	28,700	134,600	4.69
May 9, 2025	3,965	+8.63%	3,803	585,600	32,300	162,900	5.04
May 2, 2025	3,650	-3.69%	3,762	388,800	27,600	123,700	4.48
Apr 25, 2025	3,790	+2.16%	3,815	477,400	26,200	143,400	5.47
Apr 18, 2025	3,710	+10.75%	3,522	489,600	29,500	154,100	5.22
Apr 11, 2025	3,350	-0.45%	3,228	930,500	27,000	148,000	5.48
Apr 4, 2025	3,365	-18.13%	3,672	1,065,600	21,600	169,800	7.86
Mar 28, 2025	4,110	-2.95%	4,185	870,000	32,200	131,400	4.08
Mar 21, 2025	4,235	+16.99%	3,997	856,700	26,300	236,200	8.98
Mar 14, 2025	3,620	-0.28%	3,549	599,800	2,700	241,400	89.41
Mar 7, 2025	3,630	+4.31%	3,598	469,100	4,300	231,400	53.81