The Nanto Bank,Ltd.(8367) Historical

52 Week High Dec 1, 2025

5,880 JPY

52 Week Low Apr 7, 2025

2,960 JPY

Yearly High Dec 1, 2025

5,880 JPY

Yearly Low Apr 7, 2025

2,960 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	5,800	5,850	5,670	5,780	+10	+0.17%	707,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	2,068	+1.03%	2,080	110,400	59,400	27,800	0.47
Jul 17, 2020	2,047	+3.75%	2,049	206,800	57,300	29,200	0.51
Jul 10, 2020	1,973	-5.05%	2,038	225,100	54,800	29,400	0.54
Jul 3, 2020	2,078	-0.67%	2,079	233,200	56,500	23,100	0.41
Jun 26, 2020	2,092	-4.69%	2,109	241,600	59,700	22,900	0.38
Jun 19, 2020	2,195	+2.38%	2,172	273,200	71,200	18,300	0.26
Jun 12, 2020	2,144	-4.63%	2,220	274,300	74,900	20,200	0.27
Jun 5, 2020	2,248	-0.13%	2,230	240,500	70,800	19,200	0.27
May 29, 2020	2,251	+2.50%	2,242	333,000	73,100	18,900	0.26
May 22, 2020	2,196	-0.59%	2,207	190,100	78,500	17,100	0.22
May 15, 2020	2,209	-1.07%	2,199	160,100	72,900	17,900	0.25
May 8, 2020	2,233	-0.53%	2,201	89,800	ー	ー	ー
May 1, 2020	2,245	-1.58%	2,286	242,100	73,200	16,200	0.22
Apr 24, 2020	2,281	+7.75%	2,213	352,700	82,200	18,100	0.22
Apr 17, 2020	2,117	-2.71%	2,102	271,100	64,700	16,500	0.26
Apr 10, 2020	2,176	+9.18%	2,092	226,200	64,500	16,800	0.26
Apr 3, 2020	1,993	-12.36%	2,192	400,200	57,100	17,300	0.30
Mar 27, 2020	2,274	+16.56%	2,066	532,700	76,100	17,300	0.23
Mar 19, 2020	1,951	ー%	1,821	580,000	65,400	17,900	0.27