Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 3,910 | 4,030 | 3,840 | 3,870 | -60 | -1.53% | 548,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,500 | 4,660 | 3,100 | 3,930 | +440 | +12.61% | 33,285,500 |
2023 | 2,660 | 4,260 | 2,561 | 3,490 | +845 | +31.95% | 31,921,300 |
2022 | 2,089 | 2,851 | 2,058 | 2,645 | +576 | +27.84% | 30,993,900 |
2021 | 2,091 | 2,538 | 1,739 | 2,069 | -41 | -1.94% | 27,810,500 |
2020 | 2,700 | 2,803 | 1,811 | 2,110 | -677 | -24.29% | 20,355,000 |
2019 | 2,523 | 2,833 | 2,203 | 2,787 | +214 | +8.32% | 21,482,400 |
2018 | 2,925 | 3,135 | 2,447 | 2,573 | -312 | -10.81% | 28,257,200 |
2017 | 3,265 | 3,310 | 2,715 | 2,885 | -295 | -9.28% | 23,366,400 |
2016 | 3,005 | 3,350 | 2,090 | 3,180 | +145 | +4.78% | 24,969,600 |
2015 | 3,225 | 3,750 | 2,790 | 3,035 | -190 | -5.89% | 29,608,400 |
2014 | 2,735 | 3,310 | 2,350 | 3,225 | +465 | +16.85% | 15,727,000 |
2013 | 2,725 | 3,565 | 2,225 | 2,760 | +90 | +3.37% | 19,127,200 |
2012 | 2,645 | 2,800 | 1,955 | 2,670 | +50 | +1.91% | 9,750,000 |
2011 | 2,245 | 2,760 | 1,660 | 2,620 | +415 | +18.82% | 10,036,200 |
2010 | 2,630 | 2,985 | 2,030 | 2,205 | -425 | -16.16% | 12,541,800 |
2009 | 2,965 | 3,060 | 2,400 | 2,630 | -310 | -10.54% | 14,293,000 |
2008 | 3,625 | 3,690 | 2,245 | 2,940 | -805 | -21.50% | 22,544,000 |
2007 | 3,745 | 4,495 | 3,435 | 3,745 | +50 | +1.35% | 23,286,400 |
2006 | 4,155 | 4,645 | 3,265 | 3,695 | -415 | -10.10% | 15,118,200 |
2005 | 2,990 | 4,600 | 2,920 | 4,110 | +1,135 | +38.15% | 13,578,800 |