kabutan

THE SHIGA BANK,LTD.(8366) Historical

8366
TSE Prime
THE SHIGA BANK,LTD.
1,909
JPY
-43
(-2.20%)
Apr 30, 10:18 am JST
11.91
USD
Apr 29, 9:18 pm EDT
Result
PTS
outside of trading hours
1,907.8
Apr 30, 10:17 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2026
2,166 JPY
52 Week Low May 2, 2025
1,070 JPY
Yearly High Apr 10, 2026
2,166 JPY
Yearly Low Jan 5, 2026
1,444 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,450 2,166 1,444 1,909 +473 +32.94% 67,234,399

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 782 1,546 766 1,436 +650 +82.70% 185,046,997
2024 700 932 620 786 +88 +12.61% 166,427,498
2023 532 852 512 698 +169 +31.95% 159,606,498
2022 417 570 411 529 +116 +28.09% 154,969,498
2021 418 507 347 413 -9 -2.13% 139,052,498
2020 540 560 362 422 -135 -24.24% 101,774,998
2019 504 566 440 557 +43 +8.37% 107,411,998
2018 585 627 489 514 -63 -10.92% 141,285,998
2017 653 662 543 577 -59 -9.28% 116,831,998
2016 601 670 418 636 +29 +4.78% 124,847,998
2015 645 750 558 607 -38 -5.89% 148,041,998
2014 547 662 470 645 +93 +16.85% 78,634,999
2013 545 713 445 552 +18 +3.37% 95,635,999
2012 529 560 391 534 +10 +1.91% 48,749,999
2011 449 552 332 524 +83 +18.82% 50,180,999
2010 526 597 406 441 -85 -16.16% 62,708,999
2009 593 612 480 526 -62 -10.54% 71,464,999
2008 725 738 449 588 -161 -21.50% 112,719,998
2007 749 899 687 749 +10 +1.35% 116,431,998
2006 831 929 653 739 -83 -10.10% 75,590,999