THE SHIGA BANK,LTD.(8366) Historical

52 Week High Jan 23, 2026

8,280 JPY

52 Week Low Apr 7, 2025

4,145 JPY

Yearly High Jan 23, 2026

8,280 JPY

Yearly Low Jan 14, 2025

3,830 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	7,250	8,320	7,220	8,230	+1,050	+14.62%	2,695,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,910	7,730	3,830	7,180	+3,250	+82.70%	37,009,400
2024	3,500	4,660	3,100	3,930	+440	+12.61%	33,285,500
2023	2,660	4,260	2,561	3,490	+845	+31.95%	31,921,300
2022	2,089	2,851	2,058	2,645	+576	+27.84%	30,993,900
2021	2,091	2,538	1,739	2,069	-41	-1.94%	27,810,500
2020	2,700	2,803	1,811	2,110	-677	-24.29%	20,355,000
2019	2,523	2,833	2,203	2,787	+214	+8.32%	21,482,400
2018	2,925	3,135	2,447	2,573	-312	-10.81%	28,257,200
2017	3,265	3,310	2,715	2,885	-295	-9.28%	23,366,400
2016	3,005	3,350	2,090	3,180	+145	+4.78%	24,969,600
2015	3,225	3,750	2,790	3,035	-190	-5.89%	29,608,400
2014	2,735	3,310	2,350	3,225	+465	+16.85%	15,727,000
2013	2,725	3,565	2,225	2,760	+90	+3.37%	19,127,200
2012	2,645	2,800	1,955	2,670	+50	+1.91%	9,750,000
2011	2,245	2,760	1,660	2,620	+415	+18.82%	10,036,200
2010	2,630	2,985	2,030	2,205	-425	-16.16%	12,541,800
2009	2,965	3,060	2,400	2,630	-310	-10.54%	14,293,000
2008	3,625	3,690	2,245	2,940	-805	-21.50%	22,544,000
2007	3,745	4,495	3,435	3,745	+50	+1.35%	23,286,400
2006	4,155	4,645	3,265	3,695	-415	-10.10%	15,118,200