Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 7,050 | 7,430 | 6,920 | 7,330 | +280 | +3.97% | 700,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 7,000 | 7,270 | 6,760 | 7,050 | +250 | +3.68% | 929,800 |
| Nov 28, 2025 | 6,280 | 6,940 | 6,170 | 6,800 | +620 | +10.03% | 1,061,600 |
| Nov 21, 2025 | 6,100 | 6,260 | 5,980 | 6,180 | -20 | -0.32% | 726,400 |
| Nov 14, 2025 | 6,420 | 6,470 | 6,070 | 6,200 | -160 | -2.52% | 506,300 |
| Nov 7, 2025 | 6,250 | 6,420 | 6,070 | 6,360 | +130 | +2.09% | 445,300 |
| Oct 31, 2025 | 6,250 | 6,340 | 6,070 | 6,230 | +80 | +1.30% | 581,200 |
| Oct 24, 2025 | 6,200 | 6,310 | 6,110 | 6,150 | +50 | +0.82% | 490,900 |
| Oct 17, 2025 | 6,090 | 6,260 | 5,980 | 6,100 | -100 | -1.61% | 470,200 |
| Oct 10, 2025 | 6,370 | 6,470 | 6,170 | 6,200 | -180 | -2.82% | 840,100 |
| Oct 3, 2025 | 6,690 | 6,830 | 6,330 | 6,380 | -390 | -5.76% | 772,500 |
| Sep 26, 2025 | 6,450 | 6,790 | 6,450 | 6,770 | +330 | +5.12% | 579,000 |
| Sep 19, 2025 | 6,760 | 6,770 | 6,320 | 6,440 | -310 | -4.59% | 579,500 |
| Sep 12, 2025 | 6,640 | 6,780 | 6,440 | 6,750 | +130 | +1.96% | 774,900 |
| Sep 5, 2025 | 6,530 | 6,720 | 6,420 | 6,620 | +50 | +0.76% | 597,100 |
| Aug 29, 2025 | 6,760 | 6,770 | 6,390 | 6,570 | -110 | -1.65% | 588,800 |
| Aug 22, 2025 | 6,790 | 6,890 | 6,420 | 6,680 | -120 | -1.76% | 594,500 |
| Aug 15, 2025 | 6,450 | 6,800 | 6,320 | 6,800 | +440 | +6.92% | 557,000 |
| Aug 8, 2025 | 6,050 | 6,530 | 5,980 | 6,360 | +110 | +1.76% | 607,500 |
| Aug 1, 2025 | 6,220 | 6,280 | 5,930 | 6,250 | +10 | +0.16% | 691,100 |
| Jul 25, 2025 | 6,140 | 6,390 | 5,990 | 6,240 | +90 | +1.46% | 672,300 |