THE SHIGA BANK,LTD.(8366) Historical

52 Week High Jan 23, 2026

8,280 JPY

52 Week Low Apr 7, 2025

4,145 JPY

Yearly High Jan 23, 2026

8,280 JPY

Yearly Low Jan 14, 2025

3,830 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	7,990	8,320	7,900	8,230	+20	+0.24%	931,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	8,160	8,280	7,700	8,210	+90	+1.11%	580,500
Jan 16, 2026	7,930	8,190	7,640	8,120	+490	+6.42%	591,500
Jan 9, 2026	7,250	7,750	7,220	7,630	+450	+6.27%	591,800
Dec 30, 2025	7,180	7,280	7,110	7,180	0	0.00%	169,400
Dec 26, 2025	7,650	7,730	7,130	7,180	-320	-4.27%	542,100
Dec 19, 2025	7,330	7,510	7,230	7,500	+170	+2.32%	631,200
Dec 12, 2025	7,050	7,430	6,920	7,330	+280	+3.97%	565,800
Dec 5, 2025	7,000	7,270	6,760	7,050	+250	+3.68%	929,800
Nov 28, 2025	6,280	6,940	6,170	6,800	+620	+10.03%	1,061,600
Nov 21, 2025	6,100	6,260	5,980	6,180	-20	-0.32%	726,400
Nov 14, 2025	6,420	6,470	6,070	6,200	-160	-2.52%	506,300
Nov 7, 2025	6,250	6,420	6,070	6,360	+130	+2.09%	445,300
Oct 31, 2025	6,250	6,340	6,070	6,230	+80	+1.30%	581,200
Oct 24, 2025	6,200	6,310	6,110	6,150	+50	+0.82%	490,900
Oct 17, 2025	6,090	6,260	5,980	6,100	-100	-1.61%	470,200
Oct 10, 2025	6,370	6,470	6,170	6,200	-180	-2.82%	840,100
Oct 3, 2025	6,690	6,830	6,330	6,380	-390	-5.76%	772,500
Sep 26, 2025	6,450	6,790	6,450	6,770	+330	+5.12%	579,000
Sep 19, 2025	6,760	6,770	6,320	6,440	-310	-4.59%	579,500
Sep 12, 2025	6,640	6,780	6,440	6,750	+130	+1.96%	774,900