THE SHIGA BANK,LTD.(8366) Historical

52 Week High Feb 12, 2026

9,210 JPY

52 Week Low Apr 7, 2025

4,145 JPY

Yearly High Feb 12, 2026

9,210 JPY

Yearly Low Jan 14, 2025

3,830 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	8,500	8,720	8,440	8,570	-10	-0.12%	172,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	7,840	8,810	7,810	8,570	+30	+0.35%	923,600
Mar 6, 2026	8,500	9,020	7,900	8,540	-500	-5.53%	976,100
Feb 27, 2026	8,680	9,060	8,300	9,040	+250	+2.84%	774,500
Feb 20, 2026	8,880	8,880	8,400	8,790	-70	-0.79%	579,300
Feb 13, 2026	8,910	9,210	8,740	8,860	+180	+2.07%	632,400
Feb 6, 2026	8,120	8,870	7,860	8,680	+790	+10.01%	949,900
Jan 30, 2026	7,990	8,320	7,840	7,890	-320	-3.90%	978,900
Jan 23, 2026	8,160	8,280	7,700	8,210	+90	+1.11%	580,500
Jan 16, 2026	7,930	8,190	7,640	8,120	+490	+6.42%	591,500
Jan 9, 2026	7,250	7,750	7,220	7,630	+450	+6.27%	591,800
Dec 30, 2025	7,180	7,280	7,110	7,180	0	0.00%	169,400
Dec 26, 2025	7,650	7,730	7,130	7,180	-320	-4.27%	542,100
Dec 19, 2025	7,330	7,510	7,230	7,500	+170	+2.32%	631,200
Dec 12, 2025	7,050	7,430	6,920	7,330	+280	+3.97%	565,800
Dec 5, 2025	7,000	7,270	6,760	7,050	+250	+3.68%	929,800
Nov 28, 2025	6,280	6,940	6,170	6,800	+620	+10.03%	1,061,600
Nov 21, 2025	6,100	6,260	5,980	6,180	-20	-0.32%	726,400
Nov 14, 2025	6,420	6,470	6,070	6,200	-160	-2.52%	506,300
Nov 7, 2025	6,250	6,420	6,070	6,360	+130	+2.09%	445,300
Oct 31, 2025	6,250	6,340	6,070	6,230	+80	+1.30%	581,200