kabutan

THE SHIGA BANK,LTD.(8366) Historical

8366
TSE Prime
THE SHIGA BANK,LTD.
7,330
JPY
+40
(+0.55%)
Dec 12, 3:30 pm JST
47.05
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
7,400 JPY
52 Week Low Dec 19, 2024
3,720 JPY
Yearly High Dec 11, 2025
7,400 JPY
Yearly Low Jan 14, 2025
3,830 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 7,050 7,430 6,920 7,330 +280 +3.97% 700,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 7,000 7,270 6,760 7,050 +250 +3.68% 929,800
Nov 28, 2025 6,280 6,940 6,170 6,800 +620 +10.03% 1,061,600
Nov 21, 2025 6,100 6,260 5,980 6,180 -20 -0.32% 726,400
Nov 14, 2025 6,420 6,470 6,070 6,200 -160 -2.52% 506,300
Nov 7, 2025 6,250 6,420 6,070 6,360 +130 +2.09% 445,300
Oct 31, 2025 6,250 6,340 6,070 6,230 +80 +1.30% 581,200
Oct 24, 2025 6,200 6,310 6,110 6,150 +50 +0.82% 490,900
Oct 17, 2025 6,090 6,260 5,980 6,100 -100 -1.61% 470,200
Oct 10, 2025 6,370 6,470 6,170 6,200 -180 -2.82% 840,100
Oct 3, 2025 6,690 6,830 6,330 6,380 -390 -5.76% 772,500
Sep 26, 2025 6,450 6,790 6,450 6,770 +330 +5.12% 579,000
Sep 19, 2025 6,760 6,770 6,320 6,440 -310 -4.59% 579,500
Sep 12, 2025 6,640 6,780 6,440 6,750 +130 +1.96% 774,900
Sep 5, 2025 6,530 6,720 6,420 6,620 +50 +0.76% 597,100
Aug 29, 2025 6,760 6,770 6,390 6,570 -110 -1.65% 588,800
Aug 22, 2025 6,790 6,890 6,420 6,680 -120 -1.76% 594,500
Aug 15, 2025 6,450 6,800 6,320 6,800 +440 +6.92% 557,000
Aug 8, 2025 6,050 6,530 5,980 6,360 +110 +1.76% 607,500
Aug 1, 2025 6,220 6,280 5,930 6,250 +10 +0.16% 691,100
Jul 25, 2025 6,140 6,390 5,990 6,240 +90 +1.46% 672,300