THE SHIGA BANK,LTD.(8366) Historical

52 Week High Apr 10, 2026

2,166 JPY

52 Week Low May 2, 2025

1,070 JPY

Yearly High Apr 10, 2026

2,166 JPY

Yearly Low Jan 5, 2026

1,444 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,853	1,965	1,845	1,909	+40	+2.14%	1,547,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,063	2,073	1,814	1,869	-187	-9.10%	5,013,300
Apr 17, 2026	2,055	2,151	2,051	2,056	-34	-1.63%	3,418,200
Apr 10, 2026	1,882	2,166	1,880	2,090	+189	+9.94%	4,188,800
Apr 3, 2026	1,930	2,036	1,823	1,901	-27	-1.40%	6,771,500
Mar 27, 2026	1,702	1,956	1,646	1,928	+168	+9.55%	5,217,000
Mar 19, 2026	1,702	1,808	1,702	1,760	+46	+2.68%	3,185,500
Mar 13, 2026	1,568	1,762	1,562	1,714	+6	+0.35%	4,618,000
Mar 6, 2026	1,700	1,804	1,580	1,708	-100	-5.53%	4,880,500
Feb 27, 2026	1,736	1,812	1,660	1,808	+50	+2.84%	3,872,500
Feb 20, 2026	1,776	1,776	1,680	1,758	-14	-0.79%	2,896,500
Feb 13, 2026	1,782	1,842	1,748	1,772	+36	+2.07%	3,162,000
Feb 6, 2026	1,624	1,774	1,572	1,736	+158	+10.01%	4,749,500
Jan 30, 2026	1,598	1,664	1,568	1,578	-64	-3.90%	4,894,500
Jan 23, 2026	1,632	1,656	1,540	1,642	+18	+1.11%	2,902,500
Jan 16, 2026	1,586	1,638	1,528	1,624	+98	+6.42%	2,957,500
Jan 9, 2026	1,450	1,550	1,444	1,526	+90	+6.27%	2,959,000
Dec 30, 2025	1,436	1,456	1,422	1,436	0	0.00%	847,000
Dec 26, 2025	1,530	1,546	1,426	1,436	-64	-4.27%	2,710,500
Dec 19, 2025	1,466	1,502	1,446	1,500	+34	+2.32%	3,156,000
Dec 12, 2025	1,410	1,486	1,384	1,466	+56	+3.97%	2,829,000