Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 3,910 | 4,030 | 3,840 | 3,870 | -60 | -1.53% | 548,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 3,980 | 4,015 | 3,930 | 3,930 | -20 | -0.51% | 77,000 |
Dec 27, 2024 | 3,805 | 3,985 | 3,800 | 3,950 | +185 | +4.91% | 472,600 |
Dec 20, 2024 | 3,850 | 3,870 | 3,720 | 3,765 | -85 | -2.21% | 600,300 |
Dec 13, 2024 | 3,880 | 3,945 | 3,815 | 3,850 | -30 | -0.77% | 548,200 |
Dec 6, 2024 | 3,750 | 3,990 | 3,750 | 3,880 | +175 | +4.72% | 1,109,400 |
Nov 29, 2024 | 3,560 | 3,720 | 3,470 | 3,705 | +150 | +4.22% | 709,700 |
Nov 22, 2024 | 3,485 | 3,600 | 3,440 | 3,555 | +85 | +2.45% | 566,000 |
Nov 15, 2024 | 3,600 | 3,650 | 3,425 | 3,470 | -130 | -3.61% | 570,200 |
Nov 8, 2024 | 3,300 | 3,650 | 3,260 | 3,600 | +315 | +9.59% | 528,700 |
Nov 1, 2024 | 3,195 | 3,345 | 3,180 | 3,285 | +60 | +1.86% | 780,800 |
Oct 25, 2024 | 3,425 | 3,425 | 3,175 | 3,225 | -230 | -6.66% | 603,700 |
Oct 18, 2024 | 3,390 | 3,485 | 3,365 | 3,455 | +105 | +3.13% | 311,200 |
Oct 11, 2024 | 3,455 | 3,515 | 3,340 | 3,350 | +5 | +0.15% | 493,600 |
Oct 4, 2024 | 3,230 | 3,380 | 3,195 | 3,345 | +120 | +3.72% | 675,900 |
Sep 27, 2024 | 3,320 | 3,320 | 3,210 | 3,225 | -65 | -1.98% | 618,000 |
Sep 20, 2024 | 3,245 | 3,370 | 3,150 | 3,290 | +75 | +2.33% | 628,500 |
Sep 13, 2024 | 3,205 | 3,305 | 3,130 | 3,215 | -110 | -3.31% | 921,600 |
Sep 6, 2024 | 3,410 | 3,470 | 3,270 | 3,325 | -70 | -2.06% | 693,500 |
Aug 30, 2024 | 3,475 | 3,490 | 3,335 | 3,395 | -95 | -2.72% | 1,068,000 |
Aug 23, 2024 | 3,690 | 3,700 | 3,460 | 3,490 | -220 | -5.93% | 473,500 |