Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 6,230 | 6,230 | 6,110 | 6,230 | +30 | +0.48% | 129,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 6,110 | 6,220 | 6,110 | 6,200 | +120 | +1.97% | 119,300 |
| Oct 29, 2025 | 6,220 | 6,250 | 6,070 | 6,080 | -150 | -2.41% | 96,600 |
| Oct 28, 2025 | 6,260 | 6,300 | 6,200 | 6,230 | -100 | -1.58% | 116,100 |
| Oct 27, 2025 | 6,250 | 6,340 | 6,240 | 6,330 | +180 | +2.93% | 120,000 |
| Oct 24, 2025 | 6,150 | 6,190 | 6,120 | 6,150 | -40 | -0.65% | 70,500 |
| Oct 23, 2025 | 6,120 | 6,220 | 6,110 | 6,190 | +50 | +0.81% | 103,400 |
| Oct 22, 2025 | 6,180 | 6,240 | 6,140 | 6,140 | -50 | -0.81% | 111,900 |
| Oct 21, 2025 | 6,310 | 6,310 | 6,190 | 6,190 | -80 | -1.28% | 108,800 |
| Oct 20, 2025 | 6,200 | 6,290 | 6,160 | 6,270 | +170 | +2.79% | 96,300 |
| Oct 17, 2025 | 6,150 | 6,160 | 6,040 | 6,100 | -150 | -2.40% | 84,500 |
| Oct 16, 2025 | 6,160 | 6,260 | 6,160 | 6,250 | +120 | +1.96% | 109,100 |
| Oct 15, 2025 | 6,070 | 6,160 | 6,020 | 6,130 | +120 | +2.00% | 102,600 |
| Oct 14, 2025 | 6,090 | 6,120 | 5,980 | 6,010 | -190 | -3.06% | 174,000 |
| Oct 10, 2025 | 6,280 | 6,310 | 6,200 | 6,200 | -170 | -2.67% | 152,800 |
| Oct 9, 2025 | 6,300 | 6,400 | 6,300 | 6,370 | +60 | +0.95% | 125,900 |
| Oct 8, 2025 | 6,310 | 6,460 | 6,310 | 6,310 | -50 | -0.79% | 155,700 |
| Oct 7, 2025 | 6,400 | 6,470 | 6,360 | 6,360 | -20 | -0.31% | 95,700 |
| Oct 6, 2025 | 6,370 | 6,440 | 6,170 | 6,380 | 0 | 0.00% | 310,000 |
| Oct 3, 2025 | 6,340 | 6,440 | 6,330 | 6,380 | -10 | -0.16% | 105,000 |
| Oct 2, 2025 | 6,460 | 6,480 | 6,340 | 6,390 | -30 | -0.47% | 153,400 |