Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 8,500 | 8,720 | 8,440 | 8,570 | -10 | -0.12% | 172,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 8,550 | 8,670 | 8,490 | 8,580 | -60 | -0.69% | 229,900 |
| Mar 11, 2026 | 8,680 | 8,810 | 8,620 | 8,640 | +70 | +0.82% | 132,400 |
| Mar 10, 2026 | 8,300 | 8,660 | 8,270 | 8,570 | +470 | +5.80% | 203,000 |
| Mar 9, 2026 | 7,840 | 8,160 | 7,810 | 8,100 | -440 | -5.15% | 185,800 |
| Mar 6, 2026 | 8,350 | 8,580 | 8,200 | 8,540 | 0 | 0.00% | 126,400 |
| Mar 5, 2026 | 8,500 | 8,710 | 8,420 | 8,540 | +520 | +6.48% | 188,400 |
| Mar 4, 2026 | 8,350 | 8,480 | 7,900 | 8,020 | -690 | -7.92% | 205,500 |
| Mar 3, 2026 | 8,730 | 9,020 | 8,670 | 8,710 | +10 | +0.11% | 235,600 |
| Mar 2, 2026 | 8,500 | 8,700 | 8,480 | 8,700 | -340 | -3.76% | 220,200 |
| Feb 27, 2026 | 8,570 | 9,060 | 8,450 | 9,040 | +550 | +6.48% | 374,600 |
| Feb 26, 2026 | 8,430 | 8,560 | 8,410 | 8,490 | +160 | +1.92% | 103,900 |
| Feb 25, 2026 | 8,530 | 8,530 | 8,300 | 8,330 | -240 | -2.80% | 153,100 |
| Feb 24, 2026 | 8,680 | 8,730 | 8,430 | 8,570 | -220 | -2.50% | 142,900 |
| Feb 20, 2026 | 8,700 | 8,820 | 8,670 | 8,790 | -50 | -0.57% | 104,200 |
| Feb 19, 2026 | 8,560 | 8,840 | 8,540 | 8,840 | +280 | +3.27% | 121,800 |
| Feb 18, 2026 | 8,530 | 8,600 | 8,470 | 8,560 | +130 | +1.54% | 100,000 |
| Feb 17, 2026 | 8,570 | 8,640 | 8,400 | 8,430 | -210 | -2.43% | 103,900 |
| Feb 16, 2026 | 8,880 | 8,880 | 8,520 | 8,640 | -220 | -2.48% | 149,400 |
| Feb 13, 2026 | 9,160 | 9,170 | 8,840 | 8,860 | -340 | -3.70% | 134,500 |
| Feb 12, 2026 | 9,090 | 9,210 | 8,960 | 9,200 | +50 | +0.55% | 188,400 |