Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 3,905 | 3,910 | 3,840 | 3,870 | -70 | -1.78% | 90,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 3,985 | 3,995 | 3,915 | 3,940 | -35 | -0.88% | 91,500 |
Jan 8, 2025 | 3,945 | 4,030 | 3,945 | 3,975 | +10 | +0.25% | 87,500 |
Jan 7, 2025 | 3,965 | 4,015 | 3,935 | 3,965 | +35 | +0.89% | 108,000 |
Jan 6, 2025 | 3,910 | 3,940 | 3,895 | 3,930 | 0 | 0.00% | 80,400 |
Dec 30, 2024 | 3,980 | 4,015 | 3,930 | 3,930 | -20 | -0.51% | 77,000 |
Dec 27, 2024 | 3,925 | 3,950 | 3,925 | 3,950 | -15 | -0.38% | 72,300 |
Dec 26, 2024 | 3,955 | 3,970 | 3,910 | 3,965 | +5 | +0.13% | 97,800 |
Dec 25, 2024 | 3,985 | 3,985 | 3,905 | 3,960 | 0 | 0.00% | 99,300 |
Dec 24, 2024 | 3,895 | 3,980 | 3,895 | 3,960 | +75 | +1.93% | 106,300 |
Dec 23, 2024 | 3,805 | 3,895 | 3,800 | 3,885 | +120 | +3.19% | 96,900 |
Dec 20, 2024 | 3,800 | 3,840 | 3,765 | 3,765 | -35 | -0.92% | 163,600 |
Dec 19, 2024 | 3,720 | 3,815 | 3,720 | 3,800 | +20 | +0.53% | 148,800 |
Dec 18, 2024 | 3,755 | 3,800 | 3,740 | 3,780 | -15 | -0.40% | 133,300 |
Dec 17, 2024 | 3,835 | 3,870 | 3,780 | 3,795 | -40 | -1.04% | 80,100 |
Dec 16, 2024 | 3,850 | 3,870 | 3,825 | 3,835 | -15 | -0.39% | 74,500 |
Dec 13, 2024 | 3,860 | 3,900 | 3,835 | 3,850 | -50 | -1.28% | 138,500 |
Dec 12, 2024 | 3,910 | 3,940 | 3,890 | 3,900 | +10 | +0.26% | 81,300 |
Dec 11, 2024 | 3,855 | 3,890 | 3,835 | 3,890 | +5 | +0.13% | 90,200 |
Dec 10, 2024 | 3,920 | 3,945 | 3,885 | 3,885 | -15 | -0.38% | 74,800 |
Dec 9, 2024 | 3,880 | 3,910 | 3,815 | 3,900 | +20 | +0.52% | 163,400 |