THE SHIGA BANK,LTD.(8366) Historical

52 Week High Apr 10, 2026

2,166 JPY

52 Week Low May 2, 2025

1,070 JPY

Yearly High Apr 10, 2026

2,166 JPY

Yearly Low Jan 5, 2026

1,444 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,910	1,965	1,889	1,952	+67	+3.55%	857,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,853	1,897	1,845	1,885	+16	+0.86%	516,600
Apr 24, 2026	1,902	1,907	1,859	1,869	-38	-1.99%	472,900
Apr 23, 2026	1,832	1,912	1,825	1,907	+62	+3.36%	1,166,200
Apr 22, 2026	1,850	1,869	1,814	1,845	-27	-1.44%	992,900
Apr 21, 2026	1,971	1,971	1,862	1,872	-112	-5.65%	1,453,600
Apr 20, 2026	2,063	2,073	1,963	1,984	-72	-3.50%	927,700
Apr 17, 2026	2,138	2,151	2,056	2,056	-50	-2.37%	899,900
Apr 16, 2026	2,099	2,126	2,087	2,106	+28	+1.35%	576,100
Apr 15, 2026	2,120	2,144	2,067	2,078	-22	-1.05%	572,400
Apr 14, 2026	2,098	2,122	2,062	2,100	+23	+1.11%	701,800
Apr 13, 2026	2,055	2,116	2,051	2,077	-13	-0.62%	668,000
Apr 10, 2026	2,103	2,166	2,080	2,090	+18	+0.87%	936,000
Apr 9, 2026	2,055	2,099	2,051	2,072	+54	+2.68%	991,700
Apr 8, 2026	2,015	2,052	2,003	2,018	+71	+3.65%	921,900
Apr 7, 2026	1,922	1,959	1,920	1,947	+47	+2.47%	731,400
Apr 6, 2026	1,882	1,917	1,880	1,900	-1	-0.05%	607,800
Apr 3, 2026	1,901	1,930	1,888	1,901	-22	-1.14%	584,500
Apr 2, 2026	2,025	2,036	1,912	1,923	-47	-2.39%	868,600
Apr 1, 2026	1,940	1,993	1,907	1,970	+107	+5.74%	1,493,700
Mar 31, 2026	1,862	1,947	1,842	1,863	+40	+2.19%	1,405,800