kabutan

THE SHIGA BANK,LTD.(8366) Historical

8366
TSE Prime
THE SHIGA BANK,LTD.
8,570
JPY
-10
(-0.12%)
Mar 13, 3:30 pm JST
53.76
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
9,210 JPY
52 Week Low Apr 7, 2025
4,145 JPY
Yearly High Feb 12, 2026
9,210 JPY
Yearly Low Jan 14, 2025
3,830 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 8,500 8,720 8,440 8,570 -10 -0.12% 172,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 8,550 8,670 8,490 8,580 -60 -0.69% 229,900
Mar 11, 2026 8,680 8,810 8,620 8,640 +70 +0.82% 132,400
Mar 10, 2026 8,300 8,660 8,270 8,570 +470 +5.80% 203,000
Mar 9, 2026 7,840 8,160 7,810 8,100 -440 -5.15% 185,800
Mar 6, 2026 8,350 8,580 8,200 8,540 0 0.00% 126,400
Mar 5, 2026 8,500 8,710 8,420 8,540 +520 +6.48% 188,400
Mar 4, 2026 8,350 8,480 7,900 8,020 -690 -7.92% 205,500
Mar 3, 2026 8,730 9,020 8,670 8,710 +10 +0.11% 235,600
Mar 2, 2026 8,500 8,700 8,480 8,700 -340 -3.76% 220,200
Feb 27, 2026 8,570 9,060 8,450 9,040 +550 +6.48% 374,600
Feb 26, 2026 8,430 8,560 8,410 8,490 +160 +1.92% 103,900
Feb 25, 2026 8,530 8,530 8,300 8,330 -240 -2.80% 153,100
Feb 24, 2026 8,680 8,730 8,430 8,570 -220 -2.50% 142,900
Feb 20, 2026 8,700 8,820 8,670 8,790 -50 -0.57% 104,200
Feb 19, 2026 8,560 8,840 8,540 8,840 +280 +3.27% 121,800
Feb 18, 2026 8,530 8,600 8,470 8,560 +130 +1.54% 100,000
Feb 17, 2026 8,570 8,640 8,400 8,430 -210 -2.43% 103,900
Feb 16, 2026 8,880 8,880 8,520 8,640 -220 -2.48% 149,400
Feb 13, 2026 9,160 9,170 8,840 8,860 -340 -3.70% 134,500
Feb 12, 2026 9,090 9,210 8,960 9,200 +50 +0.55% 188,400