kabutan

THE SHIGA BANK,LTD.(8366) Historical

8366
TSE Prime
THE SHIGA BANK,LTD.
6,230
JPY
+30
(+0.48%)
Oct 31, 3:30 pm JST
40.43
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
6,890 JPY
52 Week Low Nov 5, 2024
3,260 JPY
Yearly High Aug 18, 2025
6,890 JPY
Yearly Low Jan 14, 2025
3,830 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 6,230 6,230 6,110 6,230 +30 +0.48% 129,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 6,110 6,220 6,110 6,200 +120 +1.97% 119,300
Oct 29, 2025 6,220 6,250 6,070 6,080 -150 -2.41% 96,600
Oct 28, 2025 6,260 6,300 6,200 6,230 -100 -1.58% 116,100
Oct 27, 2025 6,250 6,340 6,240 6,330 +180 +2.93% 120,000
Oct 24, 2025 6,150 6,190 6,120 6,150 -40 -0.65% 70,500
Oct 23, 2025 6,120 6,220 6,110 6,190 +50 +0.81% 103,400
Oct 22, 2025 6,180 6,240 6,140 6,140 -50 -0.81% 111,900
Oct 21, 2025 6,310 6,310 6,190 6,190 -80 -1.28% 108,800
Oct 20, 2025 6,200 6,290 6,160 6,270 +170 +2.79% 96,300
Oct 17, 2025 6,150 6,160 6,040 6,100 -150 -2.40% 84,500
Oct 16, 2025 6,160 6,260 6,160 6,250 +120 +1.96% 109,100
Oct 15, 2025 6,070 6,160 6,020 6,130 +120 +2.00% 102,600
Oct 14, 2025 6,090 6,120 5,980 6,010 -190 -3.06% 174,000
Oct 10, 2025 6,280 6,310 6,200 6,200 -170 -2.67% 152,800
Oct 9, 2025 6,300 6,400 6,300 6,370 +60 +0.95% 125,900
Oct 8, 2025 6,310 6,460 6,310 6,310 -50 -0.79% 155,700
Oct 7, 2025 6,400 6,470 6,360 6,360 -20 -0.31% 95,700
Oct 6, 2025 6,370 6,440 6,170 6,380 0 0.00% 310,000
Oct 3, 2025 6,340 6,440 6,330 6,380 -10 -0.16% 105,000
Oct 2, 2025 6,460 6,480 6,340 6,390 -30 -0.47% 153,400
1 2 3 4 5
...
18