THE SHIGA BANK,LTD.(8366) Historical

52 Week High Jan 23, 2026

8,280 JPY

52 Week Low Apr 7, 2025

4,145 JPY

Yearly High Jan 23, 2026

8,280 JPY

Yearly Low Jan 14, 2025

3,830 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	8,130	8,320	7,990	8,230	+130	+1.60%	230,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	8,070	8,170	8,000	8,100	-50	-0.61%	102,300
Jan 27, 2026	7,940	8,160	7,900	8,150	+130	+1.62%	122,900
Jan 26, 2026	7,990	8,210	7,950	8,020	-190	-2.31%	245,900
Jan 23, 2026	8,100	8,280	8,090	8,210	+150	+1.86%	170,500
Jan 22, 2026	7,980	8,170	7,970	8,060	+150	+1.90%	112,000
Jan 21, 2026	7,820	7,960	7,700	7,910	-120	-1.49%	113,400
Jan 20, 2026	8,020	8,080	7,980	8,030	-50	-0.62%	106,300
Jan 19, 2026	8,160	8,170	8,010	8,080	-40	-0.49%	78,300
Jan 16, 2026	8,050	8,190	8,030	8,120	+70	+0.87%	105,000
Jan 15, 2026	7,850	8,140	7,840	8,050	+210	+2.68%	130,600
Jan 14, 2026	7,770	7,850	7,640	7,840	+70	+0.90%	171,900
Jan 13, 2026	7,930	7,940	7,760	7,770	+140	+1.83%	184,000
Jan 9, 2026	7,630	7,670	7,570	7,630	+80	+1.06%	76,400
Jan 8, 2026	7,670	7,670	7,510	7,550	-100	-1.31%	126,100
Jan 7, 2026	7,590	7,700	7,590	7,650	-10	-0.13%	105,100
Jan 6, 2026	7,450	7,750	7,450	7,660	+300	+4.08%	160,800
Jan 5, 2026	7,250	7,360	7,220	7,360	+180	+2.51%	123,400
Dec 30, 2025	7,220	7,280	7,170	7,180	-20	-0.28%	72,300
Dec 29, 2025	7,180	7,200	7,110	7,200	+20	+0.28%	97,100
Dec 26, 2025	7,260	7,260	7,130	7,180	-10	-0.14%	95,000