THE SHIGA BANK,LTD.(8366) Historical

52 Week High Apr 10, 2026

2,166 JPY

52 Week Low May 2, 2025

1,070 JPY

Yearly High Apr 10, 2026

2,166 JPY

Yearly Low Jan 5, 2026

1,444 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,853	1,965	1,845	1,952	+83	+4.44%	2,231,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,869	-9.10%	1,896	5,013,300	384,200	425,000	1.11
Apr 17, 2026	2,056	-1.63%	2,090	3,418,200	373,600	324,100	0.87
Apr 10, 2026	2,090	+9.94%	2,023	4,188,800	376,900	290,600	0.77
Apr 3, 2026	1,901	-1.40%	1,903	6,771,500	370,900	288,400	0.78
Mar 27, 2026	1,928	+9.55%	1,814	5,217,000	83,900	54,600	0.65
Mar 19, 2026	1,760	+2.68%	1,763	3,185,500	59,900	70,000	1.17
Mar 13, 2026	1,714	+0.35%	1,688	4,618,000	55,200	76,400	1.38
Mar 6, 2026	1,708	-5.53%	1,703	4,880,500	51,400	90,500	1.76
Feb 27, 2026	1,808	+2.84%	1,724	3,872,500	48,800	94,700	1.94
Feb 20, 2026	1,758	-0.79%	1,727	2,896,500	43,300	97,400	2.25
Feb 13, 2026	1,772	+2.07%	1,807	3,162,000	41,200	89,700	2.18
Feb 6, 2026	1,736	+10.01%	1,678	4,749,500	43,600	86,300	1.98
Jan 30, 2026	1,578	-3.90%	1,610	4,894,500	49,200	105,300	2.14
Jan 23, 2026	1,642	+1.11%	1,613	2,902,500	39,900	76,600	1.92
Jan 16, 2026	1,624	+6.42%	1,581	2,957,500	39,500	119,200	3.02
Jan 9, 2026	1,526	+6.27%	1,510	2,959,000	35,700	130,300	3.65
Dec 30, 2025	1,436	0.00%	1,437	847,000	ー	ー	ー
Dec 26, 2025	1,436	-4.27%	1,473	2,710,500	37,100	133,000	3.58
Dec 19, 2025	1,500	+2.32%	1,479	3,156,000	49,800	120,400	2.42
Dec 12, 2025	1,466	+3.97%	1,443	2,829,000	38,600	125,300	3.25