kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

THE SHIGA BANK,LTD.(8366) Historical

8366
TSE Prime
THE SHIGA BANK,LTD.
3,870
JPY
-70
(-1.78%)
Jan 10, 3:30 pm JST
24.43
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2024
4,660 JPY
52 Week Low Aug 5, 2024
3,100 JPY
Yearly High Jun 4, 2024
4,660 JPY
Yearly Low Aug 5, 2024
3,100 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 3,910 4,030 3,840 3,870 -60 -1.53% 548,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 3,930 -0.51% 3,960 77,000 ー ー ー
Dec 27, 2024 3,950 +4.91% 3,931 472,600 10,400 1,659,700 159.59
Dec 20, 2024 3,765 -2.21% 3,792 600,300 9,700 1,654,700 170.59
Dec 13, 2024 3,850 -0.77% 3,880 548,200 9,700 1,616,700 166.67
Dec 6, 2024 3,880 +4.72% 3,892 1,109,400 10,700 1,591,500 148.74
Nov 29, 2024 3,705 +4.22% 3,588 709,700 13,200 1,517,900 114.99
Nov 22, 2024 3,555 +2.45% 3,523 566,000 8,100 1,494,400 184.49
Nov 15, 2024 3,470 -3.61% 3,511 570,200 4,100 1,460,000 356.10
Nov 8, 2024 3,600 +9.59% 3,492 528,700 4,300 1,419,700 330.16
Nov 1, 2024 3,285 +1.86% 3,301 780,800 3,600 1,368,500 380.14
Oct 25, 2024 3,225 -6.66% 3,266 603,700 4,000 1,350,000 337.50
Oct 18, 2024 3,455 +3.13% 3,433 311,200 4,400 1,254,800 285.18
Oct 11, 2024 3,350 +0.15% 3,399 493,600 4,100 1,238,600 302.10
Oct 4, 2024 3,345 +3.72% 3,294 675,900 5,200 1,205,900 231.90
Sep 27, 2024 3,225 -1.98% 3,264 618,000 4,800 1,151,900 239.98
Sep 20, 2024 3,290 +2.33% 3,265 628,500 5,100 1,079,100 211.59
Sep 13, 2024 3,215 -3.31% 3,219 921,600 4,400 1,015,600 230.82
Sep 6, 2024 3,325 -2.06% 3,378 693,500 4,600 829,700 180.37
Aug 30, 2024 3,395 -2.72% 3,395 1,068,000 4,400 686,400 156.00
Aug 23, 2024 3,490 -5.93% 3,568 473,500 4,200 454,300 108.17