THE SHIGA BANK,LTD.(8366) Historical

52 Week High Aug 18, 2025

6,890 JPY

52 Week Low Oct 25, 2024

3,175 JPY

Yearly High Aug 18, 2025

6,890 JPY

Yearly Low Jan 14, 2025

3,830 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 22, 2025	6,200	6,310	6,160	6,210	+110	+1.80%	214,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 17, 2025	6,100	-1.61%	6,101	470,200	38,900	129,200	3.32
Oct 10, 2025	6,200	-2.82%	6,318	840,100	48,900	126,100	2.58
Oct 3, 2025	6,380	-5.76%	6,539	772,500	53,700	113,300	2.11
Sep 26, 2025	6,770	+5.12%	6,625	579,000	62,200	109,000	1.75
Sep 19, 2025	6,440	-4.59%	6,475	579,500	57,900	115,500	1.99
Sep 12, 2025	6,750	+1.96%	6,619	774,900	62,200	105,300	1.69
Sep 5, 2025	6,620	+0.76%	6,587	597,100	65,400	106,200	1.62
Aug 29, 2025	6,570	-1.65%	6,557	588,800	64,300	112,400	1.75
Aug 22, 2025	6,680	-1.76%	6,635	594,500	67,700	102,500	1.51
Aug 15, 2025	6,800	+6.92%	6,585	557,000	70,400	90,600	1.29
Aug 8, 2025	6,360	+1.76%	6,278	607,500	67,800	100,900	1.49
Aug 1, 2025	6,250	+0.16%	6,106	691,100	61,900	110,700	1.79
Jul 25, 2025	6,240	+1.46%	6,193	672,300	61,000	91,900	1.51
Jul 18, 2025	6,150	-1.13%	6,064	606,000	61,900	85,500	1.38
Jul 11, 2025	6,220	+4.54%	6,139	802,100	66,000	83,300	1.26
Jul 4, 2025	5,950	+1.54%	5,863	731,700	60,000	89,300	1.49
Jun 27, 2025	5,860	-1.68%	5,870	609,400	60,100	83,200	1.38
Jun 20, 2025	5,960	+0.51%	5,987	703,300	60,100	82,300	1.37
Jun 13, 2025	5,930	+0.17%	5,828	723,900	64,000	72,300	1.13
Jun 6, 2025	5,920	-3.90%	6,139	548,800	58,000	85,900	1.48