THE SHIGA BANK,LTD.(8366) Historical

52 Week High Feb 12, 2026

9,210 JPY

52 Week Low Apr 7, 2025

4,145 JPY

Yearly High Feb 12, 2026

9,210 JPY

Yearly Low Jan 14, 2025

3,830 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	8,500	8,720	8,440	8,570	-10	-0.12%	172,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	8,570	+0.35%	8,444	923,600	ー	ー	ー
Mar 6, 2026	8,540	-5.53%	8,519	976,100	51,400	90,500	1.76
Feb 27, 2026	9,040	+2.84%	8,624	774,500	48,800	94,700	1.94
Feb 20, 2026	8,790	-0.79%	8,635	579,300	43,300	97,400	2.25
Feb 13, 2026	8,860	+2.07%	9,036	632,400	41,200	89,700	2.18
Feb 6, 2026	8,680	+10.01%	8,392	949,900	43,600	86,300	1.98
Jan 30, 2026	7,890	-3.90%	8,051	978,900	49,200	105,300	2.14
Jan 23, 2026	8,210	+1.11%	8,066	580,500	39,900	76,600	1.92
Jan 16, 2026	8,120	+6.42%	7,907	591,500	39,500	119,200	3.02
Jan 9, 2026	7,630	+6.27%	7,552	591,800	35,700	130,300	3.65
Dec 30, 2025	7,180	0.00%	7,188	169,400	ー	ー	ー
Dec 26, 2025	7,180	-4.27%	7,369	542,100	37,100	133,000	3.58
Dec 19, 2025	7,500	+2.32%	7,398	631,200	49,800	120,400	2.42
Dec 12, 2025	7,330	+3.97%	7,219	565,800	38,600	125,300	3.25
Dec 5, 2025	7,050	+3.68%	7,012	929,800	35,800	134,400	3.75
Nov 28, 2025	6,800	+10.03%	6,576	1,061,600	32,300	116,300	3.60
Nov 21, 2025	6,180	-0.32%	6,114	726,400	112,700	137,900	1.22
Nov 14, 2025	6,200	-2.52%	6,330	506,300	25,300	143,000	5.65
Nov 7, 2025	6,360	+2.09%	6,299	445,300	23,800	130,900	5.50
Oct 31, 2025	6,230	+1.30%	6,213	581,200	23,000	132,700	5.77