THE SHIGA BANK,LTD.(8366) Historical

52 Week High Jan 23, 2026

8,280 JPY

52 Week Low Apr 7, 2025

4,145 JPY

Yearly High Jan 23, 2026

8,280 JPY

Yearly Low Jan 14, 2025

3,830 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	7,990	8,320	7,900	8,230	+20	+0.24%	931,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	8,210	+1.11%	8,066	580,500	39,900	76,600	1.92
Jan 16, 2026	8,120	+6.42%	7,907	591,500	39,500	119,200	3.02
Jan 9, 2026	7,630	+6.27%	7,552	591,800	35,700	130,300	3.65
Dec 30, 2025	7,180	0.00%	7,188	169,400	ー	ー	ー
Dec 26, 2025	7,180	-4.27%	7,369	542,100	37,100	133,000	3.58
Dec 19, 2025	7,500	+2.32%	7,398	631,200	49,800	120,400	2.42
Dec 12, 2025	7,330	+3.97%	7,219	565,800	38,600	125,300	3.25
Dec 5, 2025	7,050	+3.68%	7,012	929,800	35,800	134,400	3.75
Nov 28, 2025	6,800	+10.03%	6,576	1,061,600	32,300	116,300	3.60
Nov 21, 2025	6,180	-0.32%	6,114	726,400	112,700	137,900	1.22
Nov 14, 2025	6,200	-2.52%	6,330	506,300	25,300	143,000	5.65
Nov 7, 2025	6,360	+2.09%	6,299	445,300	23,800	130,900	5.50
Oct 31, 2025	6,230	+1.30%	6,213	581,200	23,000	132,700	5.77
Oct 24, 2025	6,150	+0.82%	6,196	490,900	38,100	131,700	3.46
Oct 17, 2025	6,100	-1.61%	6,101	470,200	38,900	129,200	3.32
Oct 10, 2025	6,200	-2.82%	6,318	840,100	48,900	126,100	2.58
Oct 3, 2025	6,380	-5.76%	6,539	772,500	53,700	113,300	2.11
Sep 26, 2025	6,770	+5.12%	6,625	579,000	62,200	109,000	1.75
Sep 19, 2025	6,440	-4.59%	6,475	579,500	57,900	115,500	1.99
Sep 12, 2025	6,750	+1.96%	6,619	774,900	62,200	105,300	1.69