Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 3,910 | 4,030 | 3,840 | 3,870 | -60 | -1.53% | 548,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,750 | 4,015 | 3,720 | 3,930 | +225 | +6.07% | 2,807,500 |
Nov, 2024 | 3,285 | 3,720 | 3,260 | 3,705 | +395 | +11.93% | 2,447,700 |
Oct, 2024 | 3,265 | 3,515 | 3,175 | 3,310 | +65 | +2.00% | 2,619,400 |
Sep, 2024 | 3,410 | 3,470 | 3,130 | 3,245 | -150 | -4.42% | 3,034,300 |
Aug, 2024 | 4,135 | 4,195 | 3,100 | 3,395 | -680 | -16.69% | 4,412,200 |
Jul, 2024 | 4,250 | 4,295 | 3,960 | 4,075 | -140 | -3.32% | 3,059,900 |
Jun, 2024 | 4,495 | 4,660 | 4,055 | 4,215 | -280 | -6.23% | 2,724,800 |
May, 2024 | 4,025 | 4,510 | 3,795 | 4,495 | +415 | +10.17% | 2,347,500 |
Apr, 2024 | 4,205 | 4,245 | 3,785 | 4,080 | -115 | -2.74% | 2,000,800 |
Mar, 2024 | 4,100 | 4,515 | 3,890 | 4,195 | +65 | +1.57% | 2,521,800 |
Feb, 2024 | 3,670 | 4,255 | 3,645 | 4,130 | +445 | +12.08% | 2,764,700 |
Jan, 2024 | 3,500 | 3,695 | 3,335 | 3,685 | +195 | +5.59% | 2,544,900 |
Dec, 2023 | 3,780 | 3,825 | 3,340 | 3,490 | -255 | -6.81% | 2,428,300 |
Nov, 2023 | 4,005 | 4,260 | 3,675 | 3,745 | -225 | -5.67% | 2,847,800 |
Oct, 2023 | 3,530 | 3,990 | 3,490 | 3,970 | +470 | +13.43% | 2,534,600 |
Sep, 2023 | 3,285 | 3,655 | 3,285 | 3,500 | +240 | +7.36% | 1,819,500 |
Aug, 2023 | 3,010 | 3,270 | 2,886 | 3,260 | +215 | +7.06% | 1,640,500 |
Jul, 2023 | 2,692 | 3,105 | 2,665 | 3,045 | +345 | +12.78% | 2,126,900 |
Jun, 2023 | 2,716 | 2,822 | 2,634 | 2,700 | -16 | -0.59% | 2,099,000 |
May, 2023 | 2,833 | 2,868 | 2,693 | 2,716 | -104 | -3.69% | 2,214,900 |