THE SHIGA BANK,LTD.(8366) Historical

52 Week High Jan 23, 2026

8,280 JPY

52 Week Low Apr 7, 2025

4,145 JPY

Yearly High Jan 23, 2026

8,280 JPY

Yearly Low Jan 14, 2025

3,830 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	7,250	8,320	7,220	8,230	+1,050	+14.62%	2,695,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	7,000	7,730	6,760	7,180	+380	+5.59%	2,838,300
Nov, 2025	6,250	6,940	5,980	6,800	+570	+9.15%	2,739,600
Oct, 2025	6,580	6,630	5,980	6,230	-550	-8.11%	2,819,000
Sep, 2025	6,530	6,830	6,320	6,780	+210	+3.20%	2,866,400
Aug, 2025	6,210	6,890	5,980	6,570	+460	+7.53%	2,473,600
Jul, 2025	5,770	6,390	5,660	6,110	+320	+5.53%	3,282,700
Jun, 2025	6,100	6,320	5,680	5,790	-370	-6.01%	2,680,100
May, 2025	5,690	6,440	5,350	6,160	+450	+7.88%	3,511,300
Apr, 2025	5,340	6,090	4,145	5,710	+450	+8.56%	5,338,500
Mar, 2025	4,750	5,550	4,565	5,260	+525	+11.09%	3,327,100
Feb, 2025	4,500	4,885	4,440	4,735	+100	+2.16%	2,929,800
Jan, 2025	3,910	4,660	3,830	4,635	+705	+17.94%	2,203,000
Dec, 2024	3,750	4,015	3,720	3,930	+225	+6.07%	2,807,500
Nov, 2024	3,285	3,720	3,260	3,705	+395	+11.93%	2,447,700
Oct, 2024	3,265	3,515	3,175	3,310	+65	+2.00%	2,619,400
Sep, 2024	3,410	3,470	3,130	3,245	-150	-4.42%	3,034,300
Aug, 2024	4,135	4,195	3,100	3,395	-680	-16.69%	4,412,200
Jul, 2024	4,250	4,295	3,960	4,075	-140	-3.32%	3,059,900
Jun, 2024	4,495	4,660	4,055	4,215	-280	-6.23%	2,724,800
May, 2024	4,025	4,510	3,795	4,495	+415	+10.17%	2,347,500