THE SHIGA BANK,LTD.(8366) Historical

52 Week High Dec 11, 2025

7,400 JPY

52 Week Low Dec 19, 2024

3,720 JPY

Yearly High Dec 11, 2025

7,400 JPY

Yearly Low Jan 14, 2025

3,830 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	7,000	7,430	6,760	7,330	+530	+7.79%	1,630,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	6,250	6,940	5,980	6,800	+570	+9.15%	2,739,600
Oct, 2025	6,580	6,630	5,980	6,230	-550	-8.11%	2,819,000
Sep, 2025	6,530	6,830	6,320	6,780	+210	+3.20%	2,866,400
Aug, 2025	6,210	6,890	5,980	6,570	+460	+7.53%	2,473,600
Jul, 2025	5,770	6,390	5,660	6,110	+320	+5.53%	3,282,700
Jun, 2025	6,100	6,320	5,680	5,790	-370	-6.01%	2,680,100
May, 2025	5,690	6,440	5,350	6,160	+450	+7.88%	3,511,300
Apr, 2025	5,340	6,090	4,145	5,710	+450	+8.56%	5,338,500
Mar, 2025	4,750	5,550	4,565	5,260	+525	+11.09%	3,327,100
Feb, 2025	4,500	4,885	4,440	4,735	+100	+2.16%	2,929,800
Jan, 2025	3,910	4,660	3,830	4,635	+705	+17.94%	2,203,000
Dec, 2024	3,750	4,015	3,720	3,930	+225	+6.07%	2,807,500
Nov, 2024	3,285	3,720	3,260	3,705	+395	+11.93%	2,447,700
Oct, 2024	3,265	3,515	3,175	3,310	+65	+2.00%	2,619,400
Sep, 2024	3,410	3,470	3,130	3,245	-150	-4.42%	3,034,300
Aug, 2024	4,135	4,195	3,100	3,395	-680	-16.69%	4,412,200
Jul, 2024	4,250	4,295	3,960	4,075	-140	-3.32%	3,059,900
Jun, 2024	4,495	4,660	4,055	4,215	-280	-6.23%	2,724,800
May, 2024	4,025	4,510	3,795	4,495	+415	+10.17%	2,347,500
Apr, 2024	4,205	4,245	3,785	4,080	-115	-2.74%	2,000,800