kabutan

THE SHIGA BANK,LTD.(8366) Historical

8366
TSE Prime
THE SHIGA BANK,LTD.
1,909
JPY
-43
(-2.20%)
Apr 30, 10:18 am JST
11.91
USD
Apr 29, 9:18 pm EDT
Result
PTS
outside of trading hours
1,907.8
Apr 30, 10:17 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2026
2,166 JPY
52 Week Low May 2, 2025
1,070 JPY
Yearly High Apr 10, 2026
2,166 JPY
Yearly Low Jan 5, 2026
1,444 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,940 2,166 1,814 1,909 +46 +2.47% 17,114,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,700 1,956 1,562 1,863 +55 +3.04% 21,725,700
Feb, 2026 1,624 1,842 1,572 1,808 +230 +14.58% 14,680,500
Jan, 2026 1,450 1,664 1,444 1,578 +142 +9.89% 13,713,500
Dec, 2025 1,400 1,546 1,352 1,436 +76 +5.59% 14,191,500
Nov, 2025 1,250 1,388 1,196 1,360 +114 +9.15% 13,698,000
Oct, 2025 1,316 1,326 1,196 1,246 -110 -8.11% 14,095,000
Sep, 2025 1,306 1,366 1,264 1,356 +42 +3.20% 14,332,000
Aug, 2025 1,242 1,378 1,196 1,314 +92 +7.53% 12,368,000
Jul, 2025 1,154 1,278 1,132 1,222 +64 +5.53% 16,413,500
Jun, 2025 1,220 1,264 1,136 1,158 -74 -6.01% 13,400,500
May, 2025 1,138 1,288 1,070 1,232 +90 +7.88% 17,556,500
Apr, 2025 1,068 1,218 829 1,142 +90 +8.56% 26,692,500
Mar, 2025 950 1,110 913 1,052 +105 +11.09% 16,635,500
Feb, 2025 900 977 888 947 +20 +2.16% 14,649,000
Jan, 2025 782 932 766 927 +141 +17.94% 11,015,000
Dec, 2024 750 803 744 786 +45 +6.07% 14,037,500
Nov, 2024 657 744 652 741 +79 +11.93% 12,238,500
Oct, 2024 653 703 635 662 +13 +2.00% 13,097,000
Sep, 2024 682 694 626 649 -30 -4.42% 15,171,500
Aug, 2024 827 839 620 679 -136 -16.69% 22,061,000