THE SHIGA BANK,LTD.(8366) Historical

52 Week High Dec 11, 2025

7,400 JPY

52 Week Low Dec 19, 2024

3,720 JPY

Yearly High Dec 11, 2025

7,400 JPY

Yearly Low Jan 14, 2025

3,830 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	7,050	7,430	6,920	7,330	+280	+3.97%	700,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	4,150	+2.98%	4,135	509,000	23,000	107,600	4.68
May 17, 2024	4,030	-0.98%	3,972	751,100	17,500	112,300	6.42
May 10, 2024	4,070	+2.26%	4,024	337,200	24,200	109,800	4.54
May 2, 2024	3,980	-2.93%	4,032	230,200	21,900	95,800	4.37
Apr 26, 2024	4,100	+3.27%	4,089	403,300	23,800	93,500	3.93
Apr 19, 2024	3,970	-2.58%	3,934	559,800	23,600	91,900	3.89
Apr 12, 2024	4,075	+2.39%	3,998	407,500	14,300	94,400	6.60
Apr 5, 2024	3,980	-5.13%	4,038	530,500	14,600	98,100	6.72
Mar 29, 2024	4,195	-6.57%	4,252	556,800	15,500	100,200	6.46
Mar 22, 2024	4,490	+9.25%	4,299	563,000	21,300	95,100	4.46
Mar 15, 2024	4,110	-2.61%	4,052	644,100	16,300	90,500	5.55
Mar 8, 2024	4,220	+0.84%	4,151	641,300	22,700	87,000	3.83
Mar 1, 2024	4,185	+4.23%	4,133	757,500	22,600	87,200	3.86
Feb 22, 2024	4,015	+4.02%	3,974	448,100	22,600	97,900	4.33
Feb 16, 2024	3,860	+2.39%	3,847	444,600	23,200	102,000	4.40
Feb 9, 2024	3,770	-3.21%	3,881	855,000	22,700	111,000	4.89
Feb 2, 2024	3,895	+12.25%	3,704	903,100	25,300	118,900	4.70
Jan 26, 2024	3,470	+2.51%	3,449	766,700	10,700	120,200	11.23
Jan 19, 2024	3,385	-1.31%	3,390	621,200	12,300	112,100	9.11
Jan 12, 2024	3,430	-2.00%	3,477	429,900	16,100	119,400	7.42