THE SHIGA BANK,LTD.(8366) Historical

52 Week High Dec 11, 2025

7,400 JPY

52 Week Low Dec 19, 2024

3,720 JPY

Yearly High Dec 11, 2025

7,400 JPY

Yearly Low Jan 14, 2025

3,830 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	7,050	7,430	6,920	7,330	+280	+3.97%	700,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	3,350	+0.15%	3,399	493,600	4,100	1,238,600	302.10
Oct 4, 2024	3,345	+3.72%	3,294	675,900	5,200	1,205,900	231.90
Sep 27, 2024	3,225	-1.98%	3,264	618,000	4,800	1,151,900	239.98
Sep 20, 2024	3,290	+2.33%	3,265	628,500	5,100	1,079,100	211.59
Sep 13, 2024	3,215	-3.31%	3,219	921,600	4,400	1,015,600	230.82
Sep 6, 2024	3,325	-2.06%	3,378	693,500	4,600	829,700	180.37
Aug 30, 2024	3,395	-2.72%	3,395	1,068,000	4,400	686,400	156.00
Aug 23, 2024	3,490	-5.93%	3,568	473,500	4,200	454,300	108.17
Aug 16, 2024	3,710	+10.58%	3,579	546,100	4,800	448,400	93.42
Aug 9, 2024	3,355	-10.17%	3,333	1,561,700	3,900	448,700	115.05
Aug 2, 2024	3,735	-8.00%	4,026	1,665,800	5,400	400,900	74.24
Jul 26, 2024	4,060	-2.29%	4,133	587,900	23,700	117,900	4.97
Jul 19, 2024	4,155	+0.61%	4,208	359,500	21,500	89,000	4.14
Jul 12, 2024	4,130	+2.23%	4,084	644,500	21,300	96,300	4.52
Jul 5, 2024	4,040	-4.15%	4,174	565,100	21,800	113,900	5.22
Jun 28, 2024	4,215	+3.18%	4,167	548,200	23,500	97,700	4.16
Jun 21, 2024	4,085	-4.67%	4,141	872,900	24,200	106,000	4.38
Jun 14, 2024	4,285	-2.17%	4,388	593,500	29,700	94,100	3.17
Jun 7, 2024	4,380	-2.56%	4,460	710,200	26,800	91,600	3.42
May 31, 2024	4,495	+8.31%	4,315	619,700	26,400	94,900	3.59