THE SHIGA BANK,LTD.(8366) Historical

52 Week High Dec 11, 2025

7,400 JPY

52 Week Low Dec 19, 2024

3,720 JPY

Yearly High Dec 11, 2025

7,400 JPY

Yearly Low Jan 14, 2025

3,830 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	7,050	7,430	6,920	7,330	+280	+3.97%	700,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	4,735	-1.87%	4,756	630,100	48,600	2,288,200	47.08
Feb 21, 2025	4,825	+0.84%	4,797	700,400	32,700	2,171,900	66.42
Feb 14, 2025	4,785	+3.57%	4,746	545,200	30,100	2,092,500	69.52
Feb 7, 2025	4,620	-0.32%	4,600	1,054,100	26,100	2,062,400	79.02
Jan 31, 2025	4,635	+10.23%	4,459	809,800	21,700	1,960,900	90.36
Jan 24, 2025	4,205	+4.34%	4,141	612,200	14,600	1,780,400	121.95
Jan 17, 2025	4,030	+4.13%	3,941	323,000	11,300	1,695,900	150.08
Jan 10, 2025	3,870	-1.53%	3,943	458,000	9,800	1,680,600	171.49
Dec 30, 2024	3,930	-0.51%	3,960	77,000	ー	ー	ー
Dec 27, 2024	3,950	+4.91%	3,931	472,600	10,400	1,659,700	159.59
Dec 20, 2024	3,765	-2.21%	3,792	600,300	9,700	1,654,700	170.59
Dec 13, 2024	3,850	-0.77%	3,880	548,200	9,700	1,616,700	166.67
Dec 6, 2024	3,880	+4.72%	3,892	1,109,400	10,700	1,591,500	148.74
Nov 29, 2024	3,705	+4.22%	3,588	709,700	13,200	1,517,900	114.99
Nov 22, 2024	3,555	+2.45%	3,523	566,000	8,100	1,494,400	184.49
Nov 15, 2024	3,470	-3.61%	3,511	570,200	4,100	1,460,000	356.10
Nov 8, 2024	3,600	+9.59%	3,492	528,700	4,300	1,419,700	330.16
Nov 1, 2024	3,285	+1.86%	3,301	780,800	3,600	1,368,500	380.14
Oct 25, 2024	3,225	-6.66%	3,266	603,700	4,000	1,350,000	337.50
Oct 18, 2024	3,455	+3.13%	3,433	311,200	4,400	1,254,800	285.18