THE SHIGA BANK,LTD.(8366) Historical

52 Week High Dec 11, 2025

7,400 JPY

52 Week Low Dec 19, 2024

3,720 JPY

Yearly High Dec 11, 2025

7,400 JPY

Yearly Low Jan 14, 2025

3,830 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	7,050	7,430	6,920	7,330	+280	+3.97%	700,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	6,150	-1.13%	6,064	606,000	61,900	85,500	1.38
Jul 11, 2025	6,220	+4.54%	6,139	802,100	66,000	83,300	1.26
Jul 4, 2025	5,950	+1.54%	5,863	731,700	60,000	89,300	1.49
Jun 27, 2025	5,860	-1.68%	5,870	609,400	60,100	83,200	1.38
Jun 20, 2025	5,960	+0.51%	5,987	703,300	60,100	82,300	1.37
Jun 13, 2025	5,930	+0.17%	5,828	723,900	64,000	72,300	1.13
Jun 6, 2025	5,920	-3.90%	6,139	548,800	58,000	85,900	1.48
May 30, 2025	6,160	+0.98%	6,081	489,400	59,500	85,300	1.43
May 23, 2025	6,100	+1.67%	6,116	741,400	61,500	87,300	1.42
May 16, 2025	6,000	+0.17%	6,165	1,070,600	62,200	100,500	1.62
May 9, 2025	5,990	+8.71%	5,883	798,000	62,300	110,100	1.77
May 2, 2025	5,510	-1.61%	5,585	756,700	58,400	102,900	1.76
Apr 25, 2025	5,600	-1.41%	5,841	1,152,000	61,200	111,300	1.82
Apr 18, 2025	5,680	+18.70%	5,262	1,001,600	61,700	114,400	1.85
Apr 11, 2025	4,785	+2.13%	4,573	1,744,900	54,000	91,000	1.69
Apr 4, 2025	4,685	-12.76%	4,992	1,281,100	55,300	109,500	1.98
Mar 28, 2025	5,370	+1.51%	5,312	869,900	62,600	2,453,900	39.20
Mar 21, 2025	5,290	+10.32%	5,012	697,700	61,000	2,452,100	40.20
Mar 14, 2025	4,795	+0.21%	4,775	908,300	57,300	2,448,000	42.72
Mar 7, 2025	4,785	+1.06%	4,761	665,300	53,000	2,354,800	44.43