THE SHIGA BANK,LTD.(8366) Historical

52 Week High Dec 11, 2025

7,400 JPY

52 Week Low Dec 19, 2024

3,720 JPY

Yearly High Dec 11, 2025

7,400 JPY

Yearly Low Jan 14, 2025

3,830 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	7,050	7,430	6,920	7,330	+280	+3.97%	700,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	2,471	+1.19%	2,485	198,500	222,500	800	0.00
Jul 17, 2020	2,442	+3.08%	2,438	308,800	222,500	1,100	0.00
Jul 10, 2020	2,369	-3.82%	2,462	238,300	221,900	1,200	0.01
Jul 3, 2020	2,463	+0.12%	2,419	346,500	226,900	2,300	0.01
Jun 26, 2020	2,460	-1.80%	2,460	367,800	225,900	2,300	0.01
Jun 19, 2020	2,505	+1.21%	2,473	476,500	226,500	900	0.00
Jun 12, 2020	2,475	-4.11%	2,568	443,700	227,500	1,500	0.01
Jun 5, 2020	2,581	+2.95%	2,518	343,500	236,600	700	0.00
May 29, 2020	2,507	+8.20%	2,479	440,000	233,900	1,200	0.01
May 22, 2020	2,317	+3.35%	2,300	372,100	226,100	7,600	0.03
May 15, 2020	2,242	-12.39%	2,369	596,200	227,100	9,500	0.04
May 8, 2020	2,559	+1.55%	2,531	148,800	ー	ー	ー
May 1, 2020	2,520	-2.78%	2,544	472,200	254,000	2,700	0.01
Apr 24, 2020	2,592	+4.39%	2,554	694,900	274,800	1,000	0.00
Apr 17, 2020	2,483	-6.37%	2,554	634,300	303,800	2,100	0.01
Apr 10, 2020	2,652	+9.72%	2,590	630,000	354,400	600	0.00
Apr 3, 2020	2,417	-9.68%	2,532	633,200	340,200	900	0.00
Mar 27, 2020	2,676	+4.86%	2,479	1,058,800	302,500	400	0.00
Mar 19, 2020	2,552	ー%	2,322	859,900	307,900	1,800	0.01