THE SHIGA BANK,LTD.(8366) Historical

52 Week High Dec 11, 2025

7,400 JPY

52 Week Low Dec 19, 2024

3,720 JPY

Yearly High Dec 11, 2025

7,400 JPY

Yearly Low Jan 14, 2025

3,830 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	7,050	7,430	6,920	7,330	+280	+3.97%	700,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	7,050	+3.68%	7,012	929,800	35,800	134,400	3.75
Nov 28, 2025	6,800	+10.03%	6,576	1,061,600	32,300	116,300	3.60
Nov 21, 2025	6,180	-0.32%	6,114	726,400	112,700	137,900	1.22
Nov 14, 2025	6,200	-2.52%	6,330	506,300	25,300	143,000	5.65
Nov 7, 2025	6,360	+2.09%	6,299	445,300	23,800	130,900	5.50
Oct 31, 2025	6,230	+1.30%	6,213	581,200	23,000	132,700	5.77
Oct 24, 2025	6,150	+0.82%	6,196	490,900	38,100	131,700	3.46
Oct 17, 2025	6,100	-1.61%	6,101	470,200	38,900	129,200	3.32
Oct 10, 2025	6,200	-2.82%	6,318	840,100	48,900	126,100	2.58
Oct 3, 2025	6,380	-5.76%	6,539	772,500	53,700	113,300	2.11
Sep 26, 2025	6,770	+5.12%	6,625	579,000	62,200	109,000	1.75
Sep 19, 2025	6,440	-4.59%	6,475	579,500	57,900	115,500	1.99
Sep 12, 2025	6,750	+1.96%	6,619	774,900	62,200	105,300	1.69
Sep 5, 2025	6,620	+0.76%	6,587	597,100	65,400	106,200	1.62
Aug 29, 2025	6,570	-1.65%	6,557	588,800	64,300	112,400	1.75
Aug 22, 2025	6,680	-1.76%	6,635	594,500	67,700	102,500	1.51
Aug 15, 2025	6,800	+6.92%	6,585	557,000	70,400	90,600	1.29
Aug 8, 2025	6,360	+1.76%	6,278	607,500	67,800	100,900	1.49
Aug 1, 2025	6,250	+0.16%	6,106	691,100	61,900	110,700	1.79
Jul 25, 2025	6,240	+1.46%	6,193	672,300	61,000	91,900	1.51