Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 7,390 | 7,430 | 7,300 | 7,330 | +40 | +0.55% | 134,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 6,440 | 6,610 | 6,350 | 6,610 | +140 | +2.16% | 128,200 |
| Aug 13, 2025 | 6,500 | 6,660 | 6,430 | 6,470 | 0 | 0.00% | 125,000 |
| Aug 12, 2025 | 6,450 | 6,520 | 6,320 | 6,470 | +110 | +1.73% | 109,200 |
| Aug 8, 2025 | 6,450 | 6,530 | 6,320 | 6,360 | -60 | -0.93% | 151,700 |
| Aug 7, 2025 | 6,290 | 6,430 | 6,290 | 6,420 | +130 | +2.07% | 116,700 |
| Aug 6, 2025 | 6,300 | 6,360 | 6,220 | 6,290 | 0 | 0.00% | 107,500 |
| Aug 5, 2025 | 6,200 | 6,300 | 6,150 | 6,290 | +160 | +2.61% | 92,200 |
| Aug 4, 2025 | 6,050 | 6,130 | 5,980 | 6,130 | -120 | -1.92% | 139,400 |
| Aug 1, 2025 | 6,210 | 6,280 | 6,090 | 6,250 | +140 | +2.29% | 125,800 |
| Jul 31, 2025 | 6,060 | 6,220 | 6,020 | 6,110 | +70 | +1.16% | 129,400 |
| Jul 30, 2025 | 6,120 | 6,200 | 5,930 | 6,040 | -80 | -1.31% | 129,400 |
| Jul 29, 2025 | 5,970 | 6,190 | 5,930 | 6,120 | +150 | +2.51% | 171,400 |
| Jul 28, 2025 | 6,220 | 6,220 | 5,970 | 5,970 | -270 | -4.33% | 135,100 |
| Jul 25, 2025 | 6,330 | 6,340 | 6,210 | 6,240 | -70 | -1.11% | 168,400 |
| Jul 24, 2025 | 6,110 | 6,390 | 6,100 | 6,310 | +220 | +3.61% | 223,700 |
| Jul 23, 2025 | 6,100 | 6,190 | 5,990 | 6,090 | +80 | +1.33% | 152,500 |
| Jul 22, 2025 | 6,140 | 6,190 | 6,000 | 6,010 | -140 | -2.28% | 127,700 |
| Jul 18, 2025 | 6,120 | 6,250 | 6,110 | 6,150 | +130 | +2.16% | 174,700 |
| Jul 17, 2025 | 5,950 | 6,040 | 5,950 | 6,020 | +70 | +1.18% | 73,500 |
| Jul 16, 2025 | 5,990 | 5,990 | 5,900 | 5,950 | -50 | -0.83% | 90,300 |