kabutan

THE SHIGA BANK,LTD.(8366) Historical

8366
TSE Prime
THE SHIGA BANK,LTD.
7,330
JPY
+40
(+0.55%)
Dec 12, 3:30 pm JST
47.05
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
7,400 JPY
52 Week Low Dec 19, 2024
3,720 JPY
Yearly High Dec 11, 2025
7,400 JPY
Yearly Low Jan 14, 2025
3,830 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 7,390 7,430 7,300 7,330 +40 +0.55% 134,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 6,440 6,610 6,350 6,610 +140 +2.16% 128,200
Aug 13, 2025 6,500 6,660 6,430 6,470 0 0.00% 125,000
Aug 12, 2025 6,450 6,520 6,320 6,470 +110 +1.73% 109,200
Aug 8, 2025 6,450 6,530 6,320 6,360 -60 -0.93% 151,700
Aug 7, 2025 6,290 6,430 6,290 6,420 +130 +2.07% 116,700
Aug 6, 2025 6,300 6,360 6,220 6,290 0 0.00% 107,500
Aug 5, 2025 6,200 6,300 6,150 6,290 +160 +2.61% 92,200
Aug 4, 2025 6,050 6,130 5,980 6,130 -120 -1.92% 139,400
Aug 1, 2025 6,210 6,280 6,090 6,250 +140 +2.29% 125,800
Jul 31, 2025 6,060 6,220 6,020 6,110 +70 +1.16% 129,400
Jul 30, 2025 6,120 6,200 5,930 6,040 -80 -1.31% 129,400
Jul 29, 2025 5,970 6,190 5,930 6,120 +150 +2.51% 171,400
Jul 28, 2025 6,220 6,220 5,970 5,970 -270 -4.33% 135,100
Jul 25, 2025 6,330 6,340 6,210 6,240 -70 -1.11% 168,400
Jul 24, 2025 6,110 6,390 6,100 6,310 +220 +3.61% 223,700
Jul 23, 2025 6,100 6,190 5,990 6,090 +80 +1.33% 152,500
Jul 22, 2025 6,140 6,190 6,000 6,010 -140 -2.28% 127,700
Jul 18, 2025 6,120 6,250 6,110 6,150 +130 +2.16% 174,700
Jul 17, 2025 5,950 6,040 5,950 6,020 +70 +1.18% 73,500
Jul 16, 2025 5,990 5,990 5,900 5,950 -50 -0.83% 90,300