kabutan

THE SHIGA BANK,LTD.(8366) Historical

8366
TSE Prime
THE SHIGA BANK,LTD.
7,330
JPY
+40
(+0.55%)
Dec 12, 3:30 pm JST
47.05
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
7,400 JPY
52 Week Low Dec 19, 2024
3,720 JPY
Yearly High Dec 11, 2025
7,400 JPY
Yearly Low Jan 14, 2025
3,830 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 7,390 7,430 7,300 7,330 +40 +0.55% 134,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 6,650 6,680 6,500 6,610 -40 -0.60% 136,000
Sep 10, 2025 6,460 6,680 6,440 6,650 +150 +2.31% 212,500
Sep 9, 2025 6,640 6,640 6,440 6,500 -140 -2.11% 122,200
Sep 8, 2025 6,640 6,700 6,560 6,640 +20 +0.30% 132,400
Sep 5, 2025 6,620 6,690 6,610 6,620 0 0.00% 91,300
Sep 4, 2025 6,470 6,630 6,470 6,620 +180 +2.80% 98,600
Sep 3, 2025 6,620 6,660 6,420 6,440 -150 -2.28% 162,100
Sep 2, 2025 6,640 6,720 6,590 6,590 +20 +0.30% 156,600
Sep 1, 2025 6,530 6,690 6,520 6,570 0 0.00% 88,500
Aug 29, 2025 6,550 6,660 6,540 6,570 +40 +0.61% 127,500
Aug 28, 2025 6,410 6,550 6,390 6,530 +80 +1.24% 72,600
Aug 27, 2025 6,550 6,590 6,430 6,450 -90 -1.38% 113,400
Aug 26, 2025 6,600 6,630 6,470 6,540 -100 -1.51% 170,500
Aug 25, 2025 6,760 6,770 6,620 6,640 -40 -0.60% 104,800
Aug 22, 2025 6,580 6,720 6,570 6,680 +120 +1.83% 142,700
Aug 21, 2025 6,500 6,600 6,420 6,560 +60 +0.92% 102,100
Aug 20, 2025 6,530 6,580 6,470 6,500 +10 +0.15% 77,400
Aug 19, 2025 6,760 6,760 6,490 6,490 -280 -4.14% 118,300
Aug 18, 2025 6,790 6,890 6,750 6,770 -30 -0.44% 154,000
Aug 15, 2025 6,650 6,800 6,650 6,800 +190 +2.87% 194,600