Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 7,390 | 7,430 | 7,300 | 7,330 | +40 | +0.55% | 134,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 6,650 | 6,680 | 6,500 | 6,610 | -40 | -0.60% | 136,000 |
| Sep 10, 2025 | 6,460 | 6,680 | 6,440 | 6,650 | +150 | +2.31% | 212,500 |
| Sep 9, 2025 | 6,640 | 6,640 | 6,440 | 6,500 | -140 | -2.11% | 122,200 |
| Sep 8, 2025 | 6,640 | 6,700 | 6,560 | 6,640 | +20 | +0.30% | 132,400 |
| Sep 5, 2025 | 6,620 | 6,690 | 6,610 | 6,620 | 0 | 0.00% | 91,300 |
| Sep 4, 2025 | 6,470 | 6,630 | 6,470 | 6,620 | +180 | +2.80% | 98,600 |
| Sep 3, 2025 | 6,620 | 6,660 | 6,420 | 6,440 | -150 | -2.28% | 162,100 |
| Sep 2, 2025 | 6,640 | 6,720 | 6,590 | 6,590 | +20 | +0.30% | 156,600 |
| Sep 1, 2025 | 6,530 | 6,690 | 6,520 | 6,570 | 0 | 0.00% | 88,500 |
| Aug 29, 2025 | 6,550 | 6,660 | 6,540 | 6,570 | +40 | +0.61% | 127,500 |
| Aug 28, 2025 | 6,410 | 6,550 | 6,390 | 6,530 | +80 | +1.24% | 72,600 |
| Aug 27, 2025 | 6,550 | 6,590 | 6,430 | 6,450 | -90 | -1.38% | 113,400 |
| Aug 26, 2025 | 6,600 | 6,630 | 6,470 | 6,540 | -100 | -1.51% | 170,500 |
| Aug 25, 2025 | 6,760 | 6,770 | 6,620 | 6,640 | -40 | -0.60% | 104,800 |
| Aug 22, 2025 | 6,580 | 6,720 | 6,570 | 6,680 | +120 | +1.83% | 142,700 |
| Aug 21, 2025 | 6,500 | 6,600 | 6,420 | 6,560 | +60 | +0.92% | 102,100 |
| Aug 20, 2025 | 6,530 | 6,580 | 6,470 | 6,500 | +10 | +0.15% | 77,400 |
| Aug 19, 2025 | 6,760 | 6,760 | 6,490 | 6,490 | -280 | -4.14% | 118,300 |
| Aug 18, 2025 | 6,790 | 6,890 | 6,750 | 6,770 | -30 | -0.44% | 154,000 |
| Aug 15, 2025 | 6,650 | 6,800 | 6,650 | 6,800 | +190 | +2.87% | 194,600 |