kabutan

THE SHIGA BANK,LTD.(8366) Historical

8366
TSE Prime
THE SHIGA BANK,LTD.
7,330
JPY
+40
(+0.55%)
Dec 12, 3:30 pm JST
47.05
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
7,400 JPY
52 Week Low Dec 19, 2024
3,720 JPY
Yearly High Dec 11, 2025
7,400 JPY
Yearly Low Jan 14, 2025
3,830 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 7,390 7,430 7,300 7,330 +40 +0.55% 134,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 6,090 6,120 5,980 6,010 -190 -3.06% 174,000
Oct 10, 2025 6,280 6,310 6,200 6,200 -170 -2.67% 152,800
Oct 9, 2025 6,300 6,400 6,300 6,370 +60 +0.95% 125,900
Oct 8, 2025 6,310 6,460 6,310 6,310 -50 -0.79% 155,700
Oct 7, 2025 6,400 6,470 6,360 6,360 -20 -0.31% 95,700
Oct 6, 2025 6,370 6,440 6,170 6,380 0 0.00% 310,000
Oct 3, 2025 6,340 6,440 6,330 6,380 -10 -0.16% 105,000
Oct 2, 2025 6,460 6,480 6,340 6,390 -30 -0.47% 153,400
Oct 1, 2025 6,580 6,630 6,420 6,420 -360 -5.31% 178,200
Sep 30, 2025 6,590 6,830 6,520 6,780 +190 +2.88% 226,100
Sep 29, 2025 6,690 6,700 6,570 6,590 -180 -2.66% 109,800
Sep 26, 2025 6,650 6,790 6,610 6,770 +140 +2.11% 200,600
Sep 25, 2025 6,570 6,630 6,550 6,630 +70 +1.07% 95,800
Sep 24, 2025 6,560 6,600 6,500 6,560 +30 +0.46% 113,100
Sep 22, 2025 6,450 6,630 6,450 6,530 +90 +1.40% 169,500
Sep 19, 2025 6,460 6,540 6,410 6,440 +10 +0.16% 167,300
Sep 18, 2025 6,430 6,460 6,320 6,430 +20 +0.31% 163,800
Sep 17, 2025 6,530 6,530 6,390 6,410 -200 -3.03% 138,400
Sep 16, 2025 6,760 6,770 6,610 6,610 -140 -2.07% 110,000
Sep 12, 2025 6,650 6,780 6,630 6,750 +140 +2.12% 171,800