Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 7,390 | 7,430 | 7,300 | 7,330 | +40 | +0.55% | 134,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 6,090 | 6,120 | 5,980 | 6,010 | -190 | -3.06% | 174,000 |
| Oct 10, 2025 | 6,280 | 6,310 | 6,200 | 6,200 | -170 | -2.67% | 152,800 |
| Oct 9, 2025 | 6,300 | 6,400 | 6,300 | 6,370 | +60 | +0.95% | 125,900 |
| Oct 8, 2025 | 6,310 | 6,460 | 6,310 | 6,310 | -50 | -0.79% | 155,700 |
| Oct 7, 2025 | 6,400 | 6,470 | 6,360 | 6,360 | -20 | -0.31% | 95,700 |
| Oct 6, 2025 | 6,370 | 6,440 | 6,170 | 6,380 | 0 | 0.00% | 310,000 |
| Oct 3, 2025 | 6,340 | 6,440 | 6,330 | 6,380 | -10 | -0.16% | 105,000 |
| Oct 2, 2025 | 6,460 | 6,480 | 6,340 | 6,390 | -30 | -0.47% | 153,400 |
| Oct 1, 2025 | 6,580 | 6,630 | 6,420 | 6,420 | -360 | -5.31% | 178,200 |
| Sep 30, 2025 | 6,590 | 6,830 | 6,520 | 6,780 | +190 | +2.88% | 226,100 |
| Sep 29, 2025 | 6,690 | 6,700 | 6,570 | 6,590 | -180 | -2.66% | 109,800 |
| Sep 26, 2025 | 6,650 | 6,790 | 6,610 | 6,770 | +140 | +2.11% | 200,600 |
| Sep 25, 2025 | 6,570 | 6,630 | 6,550 | 6,630 | +70 | +1.07% | 95,800 |
| Sep 24, 2025 | 6,560 | 6,600 | 6,500 | 6,560 | +30 | +0.46% | 113,100 |
| Sep 22, 2025 | 6,450 | 6,630 | 6,450 | 6,530 | +90 | +1.40% | 169,500 |
| Sep 19, 2025 | 6,460 | 6,540 | 6,410 | 6,440 | +10 | +0.16% | 167,300 |
| Sep 18, 2025 | 6,430 | 6,460 | 6,320 | 6,430 | +20 | +0.31% | 163,800 |
| Sep 17, 2025 | 6,530 | 6,530 | 6,390 | 6,410 | -200 | -3.03% | 138,400 |
| Sep 16, 2025 | 6,760 | 6,770 | 6,610 | 6,610 | -140 | -2.07% | 110,000 |
| Sep 12, 2025 | 6,650 | 6,780 | 6,630 | 6,750 | +140 | +2.12% | 171,800 |