kabutan

THE SHIGA BANK,LTD.(8366) Historical

8366
TSE Prime
THE SHIGA BANK,LTD.
7,330
JPY
+40
(+0.55%)
Dec 12, 3:30 pm JST
47.05
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
7,400 JPY
52 Week Low Dec 19, 2024
3,720 JPY
Yearly High Dec 11, 2025
7,400 JPY
Yearly Low Jan 14, 2025
3,830 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 7,390 7,430 7,300 7,330 +40 +0.55% 134,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 6,340 6,410 6,310 6,350 +20 +0.32% 80,600
Nov 11, 2025 6,460 6,460 6,310 6,330 -140 -2.16% 82,400
Nov 10, 2025 6,420 6,470 6,360 6,470 +110 +1.73% 76,400
Nov 7, 2025 6,380 6,380 6,220 6,360 -20 -0.31% 105,900
Nov 6, 2025 6,250 6,420 6,220 6,380 +110 +1.75% 144,300
Nov 5, 2025 6,270 6,310 6,070 6,270 +20 +0.32% 110,600
Nov 4, 2025 6,250 6,300 6,180 6,250 +20 +0.32% 84,500
Oct 31, 2025 6,230 6,230 6,110 6,230 +30 +0.48% 129,200
Oct 30, 2025 6,110 6,220 6,110 6,200 +120 +1.97% 119,300
Oct 29, 2025 6,220 6,250 6,070 6,080 -150 -2.41% 96,600
Oct 28, 2025 6,260 6,300 6,200 6,230 -100 -1.58% 116,100
Oct 27, 2025 6,250 6,340 6,240 6,330 +180 +2.93% 120,000
Oct 24, 2025 6,150 6,190 6,120 6,150 -40 -0.65% 70,500
Oct 23, 2025 6,120 6,220 6,110 6,190 +50 +0.81% 103,400
Oct 22, 2025 6,180 6,240 6,140 6,140 -50 -0.81% 111,900
Oct 21, 2025 6,310 6,310 6,190 6,190 -80 -1.28% 108,800
Oct 20, 2025 6,200 6,290 6,160 6,270 +170 +2.79% 96,300
Oct 17, 2025 6,150 6,160 6,040 6,100 -150 -2.40% 84,500
Oct 16, 2025 6,160 6,260 6,160 6,250 +120 +1.96% 109,100
Oct 15, 2025 6,070 6,160 6,020 6,130 +120 +2.00% 102,600