THE SHIGA BANK,LTD.(8366) Historical

52 Week High Dec 11, 2025

7,400 JPY

52 Week Low Dec 19, 2024

3,720 JPY

Yearly High Dec 11, 2025

7,400 JPY

Yearly Low Jan 14, 2025

3,830 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	7,390	7,430	7,300	7,330	+40	+0.55%	134,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	4,170	4,190	4,120	4,140	-15	-0.36%	84,000
Jul 19, 2024	4,240	4,240	4,135	4,155	-90	-2.12%	72,600
Jul 18, 2024	4,250	4,275	4,175	4,245	-25	-0.59%	85,500
Jul 17, 2024	4,200	4,270	4,170	4,270	+105	+2.52%	110,200
Jul 16, 2024	4,125	4,215	4,125	4,165	+35	+0.85%	91,200
Jul 12, 2024	4,030	4,155	3,995	4,130	+50	+1.23%	130,400
Jul 11, 2024	4,160	4,160	4,080	4,080	-45	-1.09%	106,500
Jul 10, 2024	4,050	4,145	4,050	4,125	+65	+1.60%	146,600
Jul 9, 2024	4,045	4,110	4,025	4,060	0	0.00%	108,700
Jul 8, 2024	4,040	4,080	4,005	4,060	+20	+0.50%	152,300
Jul 5, 2024	4,135	4,140	4,005	4,040	-105	-2.53%	128,400
Jul 4, 2024	4,165	4,165	4,110	4,145	-15	-0.36%	89,600
Jul 3, 2024	4,225	4,235	4,150	4,160	-95	-2.23%	128,000
Jul 2, 2024	4,225	4,295	4,210	4,255	+20	+0.47%	117,800
Jul 1, 2024	4,250	4,295	4,220	4,235	+20	+0.47%	101,300
Jun 28, 2024	4,185	4,265	4,185	4,215	+30	+0.72%	102,500
Jun 27, 2024	4,140	4,210	4,105	4,185	+45	+1.09%	116,000
Jun 26, 2024	4,170	4,215	4,140	4,140	-35	-0.84%	120,900
Jun 25, 2024	4,125	4,250	4,100	4,175	ー	ー%	107,000