THE SHIGA BANK,LTD.(8366) Historical

52 Week High Dec 11, 2025

7,400 JPY

52 Week Low Dec 19, 2024

3,720 JPY

Yearly High Dec 11, 2025

7,400 JPY

Yearly Low Jan 14, 2025

3,830 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	7,390	7,430	7,300	7,330	+40	+0.55%	134,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	7,310	7,400	7,240	7,290	+50	+0.69%	137,400
Dec 10, 2025	7,120	7,250	7,110	7,240	+170	+2.40%	129,800
Dec 9, 2025	7,050	7,110	7,040	7,070	+20	+0.28%	64,500
Dec 8, 2025	7,050	7,130	6,920	7,050	0	0.00%	99,500
Dec 5, 2025	7,000	7,070	6,950	7,050	0	0.00%	109,300
Dec 4, 2025	6,780	7,060	6,780	7,050	+250	+3.68%	141,800
Dec 3, 2025	7,000	7,010	6,760	6,800	-220	-3.13%	179,400
Dec 2, 2025	7,270	7,270	6,980	7,020	-100	-1.40%	218,500
Dec 1, 2025	7,000	7,140	6,920	7,120	+320	+4.71%	280,800
Nov 28, 2025	6,780	6,940	6,730	6,800	+120	+1.80%	256,200
Nov 27, 2025	6,600	6,840	6,550	6,680	+180	+2.77%	297,700
Nov 26, 2025	6,350	6,560	6,330	6,500	+270	+4.33%	269,000
Nov 25, 2025	6,280	6,350	6,170	6,230	+50	+0.81%	238,700
Nov 21, 2025	6,070	6,260	6,070	6,180	+10	+0.16%	182,600
Nov 20, 2025	6,170	6,200	6,070	6,170	+100	+1.65%	81,600
Nov 19, 2025	6,100	6,180	6,050	6,070	+10	+0.17%	96,400
Nov 18, 2025	6,080	6,140	6,030	6,060	-70	-1.14%	142,600
Nov 17, 2025	6,100	6,140	5,980	6,130	-70	-1.13%	223,200
Nov 14, 2025	6,350	6,420	6,070	6,200	-180	-2.82%	199,400
Nov 13, 2025	6,410	6,460	6,380	6,380	+30	+0.47%	67,500