Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,695 | 2,101 | 1,495 | 1,515 | -180 | -10.62% | 1,741,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,764 | 1,941 | 1,596 | 1,695 | -54 | -3.09% | 2,382,000 |
2022 | 1,791 | 2,475 | 1,574 | 1,749 | -32 | -1.80% | 2,156,000 |
2021 | 2,944 | 3,365 | 1,670 | 1,781 | -1,164 | -39.52% | 1,158,300 |
2020 | 2,412 | 3,680 | 1,241 | 2,945 | +487 | +19.81% | 1,005,500 |
2019 | 3,095 | 3,380 | 2,164 | 2,458 | -762 | -23.66% | 870,300 |
2018 | 4,360 | 4,670 | 2,904 | 3,220 | -1,085 | -25.20% | 985,000 |
2017 | 4,500 | 4,685 | 3,740 | 4,305 | -190 | -4.23% | 850,100 |
2016 | 4,440 | 4,505 | 2,570 | 4,495 | -15 | -0.33% | 1,168,600 |
2015 | 2,500 | 5,300 | 2,360 | 4,510 | +2,020 | +81.12% | 1,808,700 |
2014 | 1,650 | 2,840 | 1,580 | 2,490 | +850 | +51.83% | 237,700 |
2013 | 1,480 | 1,810 | 1,420 | 1,640 | +230 | +16.31% | 156,100 |
2012 | 1,500 | 1,650 | 1,300 | 1,410 | -100 | -6.62% | 140,700 |
2011 | 1,460 | 1,600 | 1,300 | 1,510 | +60 | +4.14% | 137,700 |
2010 | 2,480 | 2,520 | 1,380 | 1,450 | -1,020 | -41.30% | 275,000 |
2009 | 3,240 | 3,240 | 2,380 | 2,470 | -520 | -17.39% | 146,900 |
2008 | 3,650 | 3,700 | 2,800 | 2,990 | -610 | -16.94% | 73,500 |
2007 | 3,650 | 4,000 | 3,390 | 3,600 | -50 | -1.37% | 89,300 |
2006 | 4,040 | 4,070 | 3,470 | 3,650 | -440 | -10.76% | 142,100 |
2005 | 3,940 | 4,470 | 3,860 | 4,090 | +180 | +4.60% | 123,300 |
2004 | 4,150 | 4,150 | 3,850 | 3,910 | -140 | -3.46% | 100,400 |