kabutan

The Bank of Toyama,Ltd.(8365) Historical

8365
TSE Standard
The Bank of Toyama,Ltd.
2,124
JPY
-57
(-2.61%)
Apr 30, 2:23 pm JST
13.23
USD
Apr 30, 1:23 am EDT
Result
PTS
outside of trading hours
2,119.9
Apr 30, 1:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2026
2,656 JPY
52 Week Low May 13, 2025
1,462 JPY
Yearly High Feb 5, 2026
2,656 JPY
Yearly Low Jan 5, 2026
1,944 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,950 2,656 1,944 2,124 +194 +10.05% 1,523,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,569 1,940 1,399 1,930 +365 +23.32% 1,787,300
2024 1,695 2,101 1,495 1,565 -130 -7.67% 1,728,500
2023 1,764 1,941 1,596 1,695 -54 -3.09% 2,382,000
2022 1,791 2,475 1,574 1,749 -32 -1.80% 2,156,000
2021 2,944 3,365 1,670 1,781 -1,164 -39.52% 1,158,300
2020 2,412 3,680 1,241 2,945 +487 +19.81% 1,005,500
2019 3,095 3,380 2,164 2,458 -762 -23.66% 870,300
2018 4,360 4,670 2,904 3,220 -1,085 -25.20% 985,000
2017 4,500 4,685 3,740 4,305 -190 -4.23% 850,100
2016 4,440 4,505 2,570 4,495 -15 -0.33% 1,168,600
2015 2,500 5,300 2,360 4,510 +2,020 +81.12% 1,808,700
2014 1,650 2,840 1,580 2,490 +850 +51.83% 237,700
2013 1,480 1,810 1,420 1,640 +230 +16.31% 156,100
2012 1,500 1,650 1,300 1,410 -100 -6.62% 140,700
2011 1,460 1,600 1,300 1,510 +60 +4.14% 137,700
2010 2,480 2,520 1,380 1,450 -1,020 -41.30% 275,000
2009 3,240 3,240 2,380 2,470 -520 -17.39% 146,900
2008 3,650 3,700 2,800 2,990 -610 -16.94% 73,500
2007 3,650 4,000 3,390 3,600 -50 -1.37% 89,300
2006 4,040 4,070 3,470 3,650 -440 -10.76% 142,100