The Bank of Toyama,Ltd.(8365) Historical

52 Week High Dec 2, 2025

1,930 JPY

52 Week Low Apr 7, 2025

1,399 JPY

Yearly High Dec 2, 2025

1,930 JPY

Yearly Low Apr 7, 2025

1,399 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,569	1,930	1,399	1,835	+270	+17.25%	1,639,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,695	2,101	1,495	1,565	-130	-7.67%	1,728,500
2023	1,764	1,941	1,596	1,695	-54	-3.09%	2,382,000
2022	1,791	2,475	1,574	1,749	-32	-1.80%	2,156,000
2021	2,944	3,365	1,670	1,781	-1,164	-39.52%	1,158,300
2020	2,412	3,680	1,241	2,945	+487	+19.81%	1,005,500
2019	3,095	3,380	2,164	2,458	-762	-23.66%	870,300
2018	4,360	4,670	2,904	3,220	-1,085	-25.20%	985,000
2017	4,500	4,685	3,740	4,305	-190	-4.23%	850,100
2016	4,440	4,505	2,570	4,495	-15	-0.33%	1,168,600
2015	2,500	5,300	2,360	4,510	+2,020	+81.12%	1,808,700
2014	1,650	2,840	1,580	2,490	+850	+51.83%	237,700
2013	1,480	1,810	1,420	1,640	+230	+16.31%	156,100
2012	1,500	1,650	1,300	1,410	-100	-6.62%	140,700
2011	1,460	1,600	1,300	1,510	+60	+4.14%	137,700
2010	2,480	2,520	1,380	1,450	-1,020	-41.30%	275,000
2009	3,240	3,240	2,380	2,470	-520	-17.39%	146,900
2008	3,650	3,700	2,800	2,990	-610	-16.94%	73,500
2007	3,650	4,000	3,390	3,600	-50	-1.37%	89,300
2006	4,040	4,070	3,470	3,650	-440	-10.76%	142,100
2005	3,940	4,470	3,860	4,090	+180	+4.60%	123,300