kabutan

The Bank of Toyama,Ltd.(8365) Historical

8365
TSE Standard
The Bank of Toyama,Ltd.
1,835
JPY
-4
(-0.22%)
Dec 5, 3:30 pm JST
11.87
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
1,930 JPY
52 Week Low Apr 7, 2025
1,399 JPY
Yearly High Dec 2, 2025
1,930 JPY
Yearly Low Apr 7, 2025
1,399 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,829 1,930 1,809 1,835 +24 +1.33% 59,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,747 1,811 1,738 1,811 +66 +3.78% 28,600
Nov 21, 2025 1,792 1,795 1,694 1,745 -46 -2.57% 52,800
Nov 14, 2025 1,678 1,849 1,641 1,791 +115 +6.86% 104,800
Nov 7, 2025 1,711 1,769 1,657 1,676 -32 -1.87% 72,200
Oct 31, 2025 1,708 1,788 1,695 1,708 +4 +0.23% 73,000
Oct 24, 2025 1,682 1,710 1,682 1,704 +39 +2.34% 35,500
Oct 17, 2025 1,698 1,704 1,644 1,665 -62 -3.59% 42,300
Oct 10, 2025 1,761 1,765 1,716 1,727 -30 -1.71% 32,100
Oct 3, 2025 1,736 1,799 1,731 1,757 -22 -1.24% 33,500
Sep 26, 2025 1,728 1,780 1,681 1,779 +91 +5.39% 43,000
Sep 19, 2025 1,679 1,715 1,656 1,688 +9 +0.54% 34,200
Sep 12, 2025 1,681 1,698 1,665 1,679 -2 -0.12% 25,900
Sep 5, 2025 1,671 1,688 1,668 1,681 -8 -0.47% 18,400
Aug 29, 2025 1,699 1,699 1,655 1,689 +30 +1.81% 20,900
Aug 22, 2025 1,628 1,660 1,621 1,659 +32 +1.97% 31,400
Aug 15, 2025 1,625 1,633 1,604 1,627 +4 +0.25% 20,900
Aug 8, 2025 1,589 1,634 1,569 1,623 +14 +0.87% 17,700
Aug 1, 2025 1,584 1,642 1,565 1,609 +35 +2.22% 37,700
Jul 25, 2025 1,550 1,595 1,549 1,574 +24 +1.55% 30,800
Jul 18, 2025 1,526 1,550 1,521 1,550 +24 +1.57% 15,000