Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,829 | 1,930 | 1,809 | 1,835 | +24 | +1.33% | 59,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,747 | 1,811 | 1,738 | 1,811 | +66 | +3.78% | 28,600 |
| Nov 21, 2025 | 1,792 | 1,795 | 1,694 | 1,745 | -46 | -2.57% | 52,800 |
| Nov 14, 2025 | 1,678 | 1,849 | 1,641 | 1,791 | +115 | +6.86% | 104,800 |
| Nov 7, 2025 | 1,711 | 1,769 | 1,657 | 1,676 | -32 | -1.87% | 72,200 |
| Oct 31, 2025 | 1,708 | 1,788 | 1,695 | 1,708 | +4 | +0.23% | 73,000 |
| Oct 24, 2025 | 1,682 | 1,710 | 1,682 | 1,704 | +39 | +2.34% | 35,500 |
| Oct 17, 2025 | 1,698 | 1,704 | 1,644 | 1,665 | -62 | -3.59% | 42,300 |
| Oct 10, 2025 | 1,761 | 1,765 | 1,716 | 1,727 | -30 | -1.71% | 32,100 |
| Oct 3, 2025 | 1,736 | 1,799 | 1,731 | 1,757 | -22 | -1.24% | 33,500 |
| Sep 26, 2025 | 1,728 | 1,780 | 1,681 | 1,779 | +91 | +5.39% | 43,000 |
| Sep 19, 2025 | 1,679 | 1,715 | 1,656 | 1,688 | +9 | +0.54% | 34,200 |
| Sep 12, 2025 | 1,681 | 1,698 | 1,665 | 1,679 | -2 | -0.12% | 25,900 |
| Sep 5, 2025 | 1,671 | 1,688 | 1,668 | 1,681 | -8 | -0.47% | 18,400 |
| Aug 29, 2025 | 1,699 | 1,699 | 1,655 | 1,689 | +30 | +1.81% | 20,900 |
| Aug 22, 2025 | 1,628 | 1,660 | 1,621 | 1,659 | +32 | +1.97% | 31,400 |
| Aug 15, 2025 | 1,625 | 1,633 | 1,604 | 1,627 | +4 | +0.25% | 20,900 |
| Aug 8, 2025 | 1,589 | 1,634 | 1,569 | 1,623 | +14 | +0.87% | 17,700 |
| Aug 1, 2025 | 1,584 | 1,642 | 1,565 | 1,609 | +35 | +2.22% | 37,700 |
| Jul 25, 2025 | 1,550 | 1,595 | 1,549 | 1,574 | +24 | +1.55% | 30,800 |
| Jul 18, 2025 | 1,526 | 1,550 | 1,521 | 1,550 | +24 | +1.57% | 15,000 |