Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,531 | 1,531 | 1,511 | 1,515 | -20 | -1.30% | 31,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,534 | 1,555 | 1,524 | 1,535 | +6 | +0.39% | 27,500 |
Dec 13, 2024 | 1,535 | 1,546 | 1,526 | 1,529 | -5 | -0.33% | 20,700 |
Dec 6, 2024 | 1,525 | 1,557 | 1,522 | 1,534 | +11 | +0.72% | 24,500 |
Nov 29, 2024 | 1,548 | 1,563 | 1,514 | 1,523 | -25 | -1.61% | 18,200 |
Nov 22, 2024 | 1,531 | 1,552 | 1,531 | 1,548 | +19 | +1.24% | 12,200 |
Nov 15, 2024 | 1,558 | 1,558 | 1,526 | 1,529 | -48 | -3.04% | 28,300 |
Nov 8, 2024 | 1,533 | 1,630 | 1,529 | 1,577 | +48 | +3.14% | 28,400 |
Nov 1, 2024 | 1,512 | 1,564 | 1,507 | 1,529 | +7 | +0.46% | 94,500 |
Oct 25, 2024 | 1,591 | 1,597 | 1,520 | 1,522 | -69 | -4.34% | 32,300 |
Oct 18, 2024 | 1,591 | 1,595 | 1,578 | 1,591 | 0 | 0.00% | 25,300 |
Oct 11, 2024 | 1,636 | 1,639 | 1,583 | 1,591 | -30 | -1.85% | 34,000 |
Oct 4, 2024 | 1,601 | 1,630 | 1,601 | 1,621 | +18 | +1.12% | 12,400 |
Sep 27, 2024 | 1,655 | 1,660 | 1,603 | 1,603 | -42 | -2.55% | 22,300 |
Sep 20, 2024 | 1,620 | 1,654 | 1,601 | 1,645 | +27 | +1.67% | 21,900 |
Sep 13, 2024 | 1,628 | 1,649 | 1,603 | 1,618 | -14 | -0.86% | 13,800 |
Sep 6, 2024 | 1,708 | 1,708 | 1,630 | 1,632 | -60 | -3.55% | 28,200 |
Aug 30, 2024 | 1,687 | 1,710 | 1,682 | 1,692 | -20 | -1.17% | 15,600 |
Aug 23, 2024 | 1,734 | 1,740 | 1,700 | 1,712 | -22 | -1.27% | 11,700 |
Aug 16, 2024 | 1,710 | 1,767 | 1,710 | 1,734 | +41 | +2.42% | 20,600 |
Aug 9, 2024 | 1,650 | 1,705 | 1,495 | 1,693 | +41 | +2.48% | 79,000 |