The Bank of Toyama,Ltd.(8365) Historical

52 Week High Feb 5, 2026

2,656 JPY

52 Week Low May 13, 2025

1,462 JPY

Yearly High Feb 5, 2026

2,656 JPY

Yearly Low Jan 5, 2026

1,944 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,118	2,243	2,060	2,124	-21	-0.98%	64,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,356	2,366	2,123	2,145	-211	-8.96%	73,500
Apr 17, 2026	2,365	2,419	2,316	2,356	-18	-0.76%	63,000
Apr 10, 2026	2,328	2,422	2,313	2,374	+46	+1.98%	35,200
Apr 3, 2026	2,168	2,410	2,168	2,328	-15	-0.64%	52,100
Mar 27, 2026	2,250	2,368	2,132	2,343	+49	+2.14%	56,600
Mar 19, 2026	2,265	2,379	2,241	2,294	+12	+0.53%	38,400
Mar 13, 2026	2,267	2,449	2,223	2,282	-85	-3.59%	87,300
Mar 6, 2026	2,483	2,526	2,232	2,367	-166	-6.55%	136,500
Feb 27, 2026	2,569	2,569	2,376	2,533	-45	-1.75%	95,900
Feb 20, 2026	2,516	2,585	2,438	2,578	+82	+3.29%	85,500
Feb 13, 2026	2,446	2,570	2,356	2,496	+76	+3.14%	130,400
Feb 6, 2026	2,160	2,656	2,150	2,420	+260	+12.04%	381,600
Jan 30, 2026	2,210	2,210	2,121	2,160	-53	-2.39%	38,500
Jan 23, 2026	2,189	2,222	2,117	2,213	+15	+0.68%	54,400
Jan 16, 2026	2,095	2,198	2,070	2,198	+153	+7.48%	58,300
Jan 9, 2026	1,950	2,049	1,944	2,045	+115	+5.96%	71,800
Dec 30, 2025	1,913	1,931	1,910	1,930	+18	+0.94%	16,900
Dec 26, 2025	1,851	1,940	1,851	1,912	+67	+3.63%	49,600
Dec 19, 2025	1,856	1,863	1,808	1,845	-3	-0.16%	48,600
Dec 12, 2025	1,832	1,855	1,800	1,848	+13	+0.71%	36,500