The Bank of Toyama,Ltd.(8365) Historical

52 Week High Jan 23, 2026

2,222 JPY

52 Week Low Apr 7, 2025

1,399 JPY

Yearly High Jan 23, 2026

2,222 JPY

Yearly Low Apr 7, 2025

1,399 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,210	2,210	2,130	2,136	-77	-3.48%	34,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,189	2,222	2,117	2,213	+15	+0.68%	54,400
Jan 16, 2026	2,095	2,198	2,070	2,198	+153	+7.48%	58,300
Jan 9, 2026	1,950	2,049	1,944	2,045	+115	+5.96%	71,800
Dec 30, 2025	1,913	1,931	1,910	1,930	+18	+0.94%	16,900
Dec 26, 2025	1,851	1,940	1,851	1,912	+67	+3.63%	49,600
Dec 19, 2025	1,856	1,863	1,808	1,845	-3	-0.16%	48,600
Dec 12, 2025	1,832	1,855	1,800	1,848	+13	+0.71%	36,500
Dec 5, 2025	1,829	1,930	1,809	1,835	+24	+1.33%	55,800
Nov 28, 2025	1,747	1,811	1,738	1,811	+66	+3.78%	28,600
Nov 21, 2025	1,792	1,795	1,694	1,745	-46	-2.57%	52,800
Nov 14, 2025	1,678	1,849	1,641	1,791	+115	+6.86%	104,800
Nov 7, 2025	1,711	1,769	1,657	1,676	-32	-1.87%	72,200
Oct 31, 2025	1,708	1,788	1,695	1,708	+4	+0.23%	73,000
Oct 24, 2025	1,682	1,710	1,682	1,704	+39	+2.34%	35,500
Oct 17, 2025	1,698	1,704	1,644	1,665	-62	-3.59%	42,300
Oct 10, 2025	1,761	1,765	1,716	1,727	-30	-1.71%	32,100
Oct 3, 2025	1,736	1,799	1,731	1,757	-22	-1.24%	33,500
Sep 26, 2025	1,728	1,780	1,681	1,779	+91	+5.39%	43,000
Sep 19, 2025	1,679	1,715	1,656	1,688	+9	+0.54%	34,200
Sep 12, 2025	1,681	1,698	1,665	1,679	-2	-0.12%	25,900