The Bank of Toyama,Ltd.(8365) Historical

52 Week High Feb 5, 2026

2,656 JPY

52 Week Low Apr 7, 2025

1,399 JPY

Yearly High Feb 5, 2026

2,656 JPY

Yearly Low Apr 7, 2025

1,399 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,265	2,289	2,265	2,265	-17	-0.74%	9,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,267	2,449	2,223	2,282	-85	-3.59%	87,300
Mar 6, 2026	2,483	2,526	2,232	2,367	-166	-6.55%	136,500
Feb 27, 2026	2,569	2,569	2,376	2,533	-45	-1.75%	95,900
Feb 20, 2026	2,516	2,585	2,438	2,578	+82	+3.29%	85,500
Feb 13, 2026	2,446	2,570	2,356	2,496	+76	+3.14%	130,400
Feb 6, 2026	2,160	2,656	2,150	2,420	+260	+12.04%	381,600
Jan 30, 2026	2,210	2,210	2,121	2,160	-53	-2.39%	38,500
Jan 23, 2026	2,189	2,222	2,117	2,213	+15	+0.68%	54,400
Jan 16, 2026	2,095	2,198	2,070	2,198	+153	+7.48%	58,300
Jan 9, 2026	1,950	2,049	1,944	2,045	+115	+5.96%	71,800
Dec 30, 2025	1,913	1,931	1,910	1,930	+18	+0.94%	16,900
Dec 26, 2025	1,851	1,940	1,851	1,912	+67	+3.63%	49,600
Dec 19, 2025	1,856	1,863	1,808	1,845	-3	-0.16%	48,600
Dec 12, 2025	1,832	1,855	1,800	1,848	+13	+0.71%	36,500
Dec 5, 2025	1,829	1,930	1,809	1,835	+24	+1.33%	55,800
Nov 28, 2025	1,747	1,811	1,738	1,811	+66	+3.78%	28,600
Nov 21, 2025	1,792	1,795	1,694	1,745	-46	-2.57%	52,800
Nov 14, 2025	1,678	1,849	1,641	1,791	+115	+6.86%	104,800
Nov 7, 2025	1,711	1,769	1,657	1,676	-32	-1.87%	72,200
Oct 31, 2025	1,708	1,788	1,695	1,708	+4	+0.23%	73,000