The Bank of Toyama,Ltd.(8365) Historical

52 Week High Dec 2, 2025

1,930 JPY

52 Week Low Apr 7, 2025

1,399 JPY

Yearly High Dec 2, 2025

1,930 JPY

Yearly Low Apr 7, 2025

1,399 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,829	1,930	1,809	1,835	+24	+1.33%	55,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,711	1,849	1,641	1,811	+103	+6.03%	258,400
Oct, 2025	1,798	1,799	1,644	1,708	-90	-5.01%	201,400
Sep, 2025	1,671	1,799	1,656	1,798	+109	+6.45%	136,500
Aug, 2025	1,621	1,699	1,569	1,689	+69	+4.26%	97,300
Jul, 2025	1,533	1,642	1,500	1,620	+90	+5.88%	104,500
Jun, 2025	1,531	1,538	1,518	1,530	-1	-0.07%	70,800
May, 2025	1,528	1,567	1,462	1,531	+9	+0.59%	99,800
Apr, 2025	1,544	1,589	1,399	1,522	-8	-0.52%	167,400
Mar, 2025	1,549	1,594	1,522	1,530	-5	-0.33%	112,500
Feb, 2025	1,540	1,610	1,460	1,535	-1	-0.07%	145,700
Jan, 2025	1,569	1,598	1,513	1,536	-29	-1.85%	185,600
Dec, 2024	1,525	1,570	1,511	1,565	+42	+2.76%	122,900
Nov, 2024	1,518	1,630	1,514	1,523	+3	+0.20%	89,800
Oct, 2024	1,610	1,639	1,507	1,520	-89	-5.53%	191,300
Sep, 2024	1,708	1,708	1,601	1,609	-83	-4.91%	90,700
Aug, 2024	1,779	1,797	1,495	1,692	-65	-3.70%	162,400
Jul, 2024	1,820	1,836	1,689	1,757	-51	-2.82%	197,300
Jun, 2024	1,821	1,842	1,716	1,808	-5	-0.28%	141,400
May, 2024	1,828	1,876	1,743	1,813	-9	-0.49%	124,600
Apr, 2024	2,026	2,039	1,787	1,822	-235	-11.42%	173,000