The Bank of Toyama,Ltd.(8365) Historical

52 Week High Feb 5, 2026

2,656 JPY

52 Week Low May 13, 2025

1,462 JPY

Yearly High Feb 5, 2026

2,656 JPY

Yearly Low Jan 5, 2026

1,944 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,297	2,422	2,060	2,124	-90	-4.07%	275,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,483	2,526	2,132	2,214	-319	-12.59%	331,700
Feb, 2026	2,160	2,656	2,150	2,533	+373	+17.27%	693,400
Jan, 2026	1,950	2,222	1,944	2,160	+230	+11.92%	223,000
Dec, 2025	1,829	1,940	1,800	1,930	+119	+6.57%	207,400
Nov, 2025	1,711	1,849	1,641	1,811	+103	+6.03%	258,400
Oct, 2025	1,798	1,799	1,644	1,708	-90	-5.01%	201,400
Sep, 2025	1,671	1,799	1,656	1,798	+109	+6.45%	136,500
Aug, 2025	1,621	1,699	1,569	1,689	+69	+4.26%	97,300
Jul, 2025	1,533	1,642	1,500	1,620	+90	+5.88%	104,500
Jun, 2025	1,531	1,538	1,518	1,530	-1	-0.07%	70,800
May, 2025	1,528	1,567	1,462	1,531	+9	+0.59%	99,800
Apr, 2025	1,544	1,589	1,399	1,522	-8	-0.52%	167,400
Mar, 2025	1,549	1,594	1,522	1,530	-5	-0.33%	112,500
Feb, 2025	1,540	1,610	1,460	1,535	-1	-0.07%	145,700
Jan, 2025	1,569	1,598	1,513	1,536	-29	-1.85%	185,600
Dec, 2024	1,525	1,570	1,511	1,565	+42	+2.76%	122,900
Nov, 2024	1,518	1,630	1,514	1,523	+3	+0.20%	89,800
Oct, 2024	1,610	1,639	1,507	1,520	-89	-5.53%	191,300
Sep, 2024	1,708	1,708	1,601	1,609	-83	-4.91%	90,700
Aug, 2024	1,779	1,797	1,495	1,692	-65	-3.70%	162,400