Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,525 | 1,557 | 1,511 | 1,515 | -8 | -0.53% | 136,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,518 | 1,630 | 1,514 | 1,523 | +3 | +0.20% | 89,800 |
Oct, 2024 | 1,610 | 1,639 | 1,507 | 1,520 | -89 | -5.53% | 191,300 |
Sep, 2024 | 1,708 | 1,708 | 1,601 | 1,609 | -83 | -4.91% | 90,700 |
Aug, 2024 | 1,779 | 1,797 | 1,495 | 1,692 | -65 | -3.70% | 162,400 |
Jul, 2024 | 1,820 | 1,836 | 1,689 | 1,757 | -51 | -2.82% | 197,300 |
Jun, 2024 | 1,821 | 1,842 | 1,716 | 1,808 | -5 | -0.28% | 141,400 |
May, 2024 | 1,828 | 1,876 | 1,743 | 1,813 | -9 | -0.49% | 124,600 |
Apr, 2024 | 2,026 | 2,039 | 1,787 | 1,822 | -235 | -11.42% | 173,000 |
Mar, 2024 | 1,828 | 2,101 | 1,800 | 2,057 | +229 | +12.53% | 161,200 |
Feb, 2024 | 1,720 | 1,840 | 1,715 | 1,828 | +95 | +5.48% | 119,500 |
Jan, 2024 | 1,695 | 1,765 | 1,685 | 1,733 | +38 | +2.24% | 154,400 |
Dec, 2023 | 1,714 | 1,716 | 1,640 | 1,695 | -12 | -0.70% | 127,900 |
Nov, 2023 | 1,743 | 1,809 | 1,665 | 1,707 | -36 | -2.07% | 161,700 |
Oct, 2023 | 1,815 | 1,870 | 1,692 | 1,743 | -71 | -3.91% | 272,900 |
Sep, 2023 | 1,762 | 1,941 | 1,741 | 1,814 | +63 | +3.60% | 177,200 |
Aug, 2023 | 1,762 | 1,784 | 1,683 | 1,751 | +1 | +0.06% | 102,500 |
Jul, 2023 | 1,671 | 1,753 | 1,652 | 1,750 | +79 | +4.73% | 158,200 |
Jun, 2023 | 1,612 | 1,690 | 1,604 | 1,671 | +60 | +3.72% | 109,800 |
May, 2023 | 1,650 | 1,656 | 1,604 | 1,611 | -27 | -1.65% | 135,800 |
Apr, 2023 | 1,701 | 1,726 | 1,616 | 1,638 | -63 | -3.70% | 207,400 |