Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2,265 | 2,289 | 2,265 | 2,267 | -15 | -0.66% | 9,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,282 | 2,322 | 2,282 | 2,282 | -50 | -2.14% | 11,200 |
| Mar 12, 2026 | 2,345 | 2,382 | 2,288 | 2,332 | -22 | -0.93% | 14,300 |
| Mar 11, 2026 | 2,378 | 2,410 | 2,354 | 2,354 | -22 | -0.93% | 17,600 |
| Mar 10, 2026 | 2,340 | 2,449 | 2,330 | 2,376 | +80 | +3.48% | 15,700 |
| Mar 9, 2026 | 2,267 | 2,335 | 2,223 | 2,296 | -71 | -3.00% | 28,500 |
| Mar 6, 2026 | 2,379 | 2,379 | 2,345 | 2,367 | -37 | -1.54% | 7,300 |
| Mar 5, 2026 | 2,296 | 2,427 | 2,296 | 2,404 | +158 | +7.03% | 22,500 |
| Mar 4, 2026 | 2,363 | 2,399 | 2,232 | 2,246 | -196 | -8.03% | 29,700 |
| Mar 3, 2026 | 2,385 | 2,487 | 2,385 | 2,442 | +22 | +0.91% | 41,800 |
| Mar 2, 2026 | 2,483 | 2,526 | 2,374 | 2,420 | -113 | -4.46% | 35,200 |
| Feb 27, 2026 | 2,410 | 2,556 | 2,402 | 2,533 | +122 | +5.06% | 31,900 |
| Feb 26, 2026 | 2,383 | 2,424 | 2,376 | 2,411 | +28 | +1.17% | 15,800 |
| Feb 25, 2026 | 2,476 | 2,476 | 2,383 | 2,383 | -82 | -3.33% | 21,200 |
| Feb 24, 2026 | 2,569 | 2,569 | 2,458 | 2,465 | -113 | -4.38% | 27,000 |
| Feb 20, 2026 | 2,569 | 2,585 | 2,531 | 2,578 | +34 | +1.34% | 10,000 |
| Feb 19, 2026 | 2,492 | 2,580 | 2,474 | 2,544 | +60 | +2.42% | 19,600 |
| Feb 18, 2026 | 2,470 | 2,491 | 2,458 | 2,484 | +33 | +1.35% | 12,900 |
| Feb 17, 2026 | 2,495 | 2,526 | 2,451 | 2,451 | -26 | -1.05% | 29,400 |
| Feb 16, 2026 | 2,516 | 2,516 | 2,438 | 2,477 | -19 | -0.76% | 13,600 |
| Feb 13, 2026 | 2,519 | 2,529 | 2,466 | 2,496 | -73 | -2.84% | 31,700 |