kabutan

The Bank of Toyama,Ltd.(8365) Historical

8365
TSE Standard
The Bank of Toyama,Ltd.
1,848
JPY
+27
(+1.48%)
Dec 12, 3:30 pm JST
11.86
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
1,930 JPY
52 Week Low Apr 7, 2025
1,399 JPY
Yearly High Dec 2, 2025
1,930 JPY
Yearly Low Apr 7, 2025
1,399 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,821 1,848 1,821 1,848 +27 +1.48% 6,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,855 1,855 1,811 1,821 -16 -0.87% 6,500
Dec 10, 2025 1,815 1,837 1,800 1,837 +15 +0.82% 10,600
Dec 9, 2025 1,814 1,827 1,814 1,822 -4 -0.22% 6,900
Dec 8, 2025 1,832 1,837 1,815 1,826 -9 -0.49% 5,700
Dec 5, 2025 1,843 1,844 1,820 1,835 -4 -0.22% 3,400
Dec 4, 2025 1,817 1,841 1,809 1,839 +19 +1.04% 5,900
Dec 3, 2025 1,855 1,855 1,811 1,820 -23 -1.25% 8,500
Dec 2, 2025 1,928 1,930 1,831 1,843 -46 -2.44% 17,200
Dec 1, 2025 1,829 1,890 1,825 1,889 +78 +4.31% 20,800
Nov 28, 2025 1,781 1,811 1,781 1,811 +33 +1.86% 7,700
Nov 27, 2025 1,786 1,800 1,769 1,778 -8 -0.45% 6,900
Nov 26, 2025 1,764 1,788 1,743 1,786 +37 +2.12% 8,700
Nov 25, 2025 1,747 1,756 1,738 1,749 +4 +0.23% 5,300
Nov 21, 2025 1,720 1,745 1,720 1,745 +9 +0.52% 4,800
Nov 20, 2025 1,724 1,739 1,724 1,736 +25 +1.46% 3,600
Nov 19, 2025 1,709 1,736 1,694 1,711 -2 -0.12% 11,200
Nov 18, 2025 1,746 1,746 1,713 1,713 -25 -1.44% 6,300
Nov 17, 2025 1,792 1,795 1,710 1,738 -53 -2.96% 26,900
Nov 14, 2025 1,826 1,849 1,779 1,791 +5 +0.28% 31,700
Nov 13, 2025 1,690 1,840 1,690 1,786 +90 +5.31% 51,300