kabutan

The Bank of Toyama,Ltd.(8365) Historical

8365
TSE Standard
The Bank of Toyama,Ltd.
1,727
JPY
-24
(-1.37%)
Oct 10, 3:30 pm JST
11.29
USD
Oct 10, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
1,799 JPY
52 Week Low Apr 7, 2025
1,399 JPY
Yearly High Sep 30, 2025
1,799 JPY
Yearly Low Apr 7, 2025
1,399 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 1,756 1,756 1,716 1,727 -24 -1.37% 5,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 1,758 1,762 1,735 1,751 +2 +0.11% 5,500
Oct 8, 2025 1,729 1,761 1,726 1,749 +18 +1.04% 10,600
Oct 7, 2025 1,754 1,754 1,728 1,731 -14 -0.80% 3,600
Oct 6, 2025 1,761 1,765 1,739 1,745 -12 -0.68% 6,700
Oct 3, 2025 1,752 1,768 1,731 1,757 +5 +0.29% 3,800
Oct 2, 2025 1,760 1,760 1,732 1,752 +18 +1.04% 2,900
Oct 1, 2025 1,798 1,799 1,733 1,734 -64 -3.56% 11,800
Sep 30, 2025 1,799 1,799 1,782 1,798 +25 +1.41% 8,900
Sep 29, 2025 1,736 1,780 1,736 1,773 -6 -0.34% 6,100
Sep 26, 2025 1,730 1,780 1,730 1,779 +50 +2.89% 12,200
Sep 25, 2025 1,722 1,747 1,722 1,729 +7 +0.41% 6,600
Sep 24, 2025 1,748 1,748 1,712 1,722 +14 +0.82% 8,800
Sep 22, 2025 1,728 1,728 1,681 1,708 +20 +1.18% 15,400
Sep 19, 2025 1,681 1,695 1,664 1,688 +23 +1.38% 7,300
Sep 18, 2025 1,665 1,683 1,665 1,665 +1 +0.06% 4,600
Sep 17, 2025 1,686 1,715 1,656 1,664 -22 -1.30% 15,500
Sep 16, 2025 1,679 1,686 1,670 1,686 +7 +0.42% 6,800
Sep 12, 2025 1,671 1,679 1,665 1,679 +8 +0.48% 5,600
Sep 11, 2025 1,673 1,679 1,671 1,671 -7 -0.42% 3,700
Sep 10, 2025 1,672 1,679 1,672 1,678 +3 +0.18% 3,300