The Bank of Toyama,Ltd.(8365) Historical

52 Week High Feb 5, 2026

2,656 JPY

52 Week Low May 13, 2025

1,462 JPY

Yearly High Feb 5, 2026

2,656 JPY

Yearly Low Jan 5, 2026

1,944 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,167	2,181	2,060	2,116	-65	-2.98%	18,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,088	2,243	2,088	2,181	+66	+3.12%	35,500
Apr 27, 2026	2,118	2,130	2,090	2,115	-30	-1.40%	9,000
Apr 24, 2026	2,175	2,175	2,123	2,145	-16	-0.74%	18,200
Apr 23, 2026	2,203	2,203	2,150	2,161	-46	-2.08%	29,100
Apr 22, 2026	2,260	2,260	2,202	2,207	-76	-3.33%	8,200
Apr 21, 2026	2,319	2,319	2,262	2,283	-50	-2.14%	13,700
Apr 20, 2026	2,356	2,366	2,328	2,333	-23	-0.98%	4,300
Apr 17, 2026	2,407	2,407	2,347	2,356	-34	-1.42%	5,000
Apr 16, 2026	2,386	2,398	2,368	2,390	+28	+1.19%	7,900
Apr 15, 2026	2,407	2,419	2,343	2,362	+1	+0.04%	11,000
Apr 14, 2026	2,375	2,375	2,316	2,361	+5	+0.21%	15,800
Apr 13, 2026	2,365	2,392	2,329	2,356	-18	-0.76%	23,300
Apr 10, 2026	2,380	2,420	2,364	2,374	-26	-1.08%	4,600
Apr 9, 2026	2,399	2,422	2,379	2,400	+1	+0.04%	6,200
Apr 8, 2026	2,391	2,415	2,391	2,399	+36	+1.52%	9,100
Apr 7, 2026	2,346	2,372	2,326	2,363	+27	+1.16%	7,200
Apr 6, 2026	2,328	2,358	2,313	2,336	+8	+0.34%	8,100
Apr 3, 2026	2,351	2,364	2,316	2,328	-36	-1.52%	8,900
Apr 2, 2026	2,410	2,410	2,285	2,364	+4	+0.17%	14,700
Apr 1, 2026	2,297	2,360	2,270	2,360	+146	+6.59%	15,600