kabutan

The Bank of Toyama,Ltd.(8365) Historical

8365
TSE Standard
The Bank of Toyama,Ltd.
2,282
JPY
-50
(-2.14%)
Mar 13, 3:30 pm JST
14.31
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2026
2,656 JPY
52 Week Low Apr 7, 2025
1,399 JPY
Yearly High Feb 5, 2026
2,656 JPY
Yearly Low Apr 7, 2025
1,399 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,282 2,322 2,282 2,282 -50 -2.14% 11,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,345 2,382 2,288 2,332 -22 -0.93% 14,300
Mar 11, 2026 2,378 2,410 2,354 2,354 -22 -0.93% 17,600
Mar 10, 2026 2,340 2,449 2,330 2,376 +80 +3.48% 15,700
Mar 9, 2026 2,267 2,335 2,223 2,296 -71 -3.00% 28,500
Mar 6, 2026 2,379 2,379 2,345 2,367 -37 -1.54% 7,300
Mar 5, 2026 2,296 2,427 2,296 2,404 +158 +7.03% 22,500
Mar 4, 2026 2,363 2,399 2,232 2,246 -196 -8.03% 29,700
Mar 3, 2026 2,385 2,487 2,385 2,442 +22 +0.91% 41,800
Mar 2, 2026 2,483 2,526 2,374 2,420 -113 -4.46% 35,200
Feb 27, 2026 2,410 2,556 2,402 2,533 +122 +5.06% 31,900
Feb 26, 2026 2,383 2,424 2,376 2,411 +28 +1.17% 15,800
Feb 25, 2026 2,476 2,476 2,383 2,383 -82 -3.33% 21,200
Feb 24, 2026 2,569 2,569 2,458 2,465 -113 -4.38% 27,000
Feb 20, 2026 2,569 2,585 2,531 2,578 +34 +1.34% 10,000
Feb 19, 2026 2,492 2,580 2,474 2,544 +60 +2.42% 19,600
Feb 18, 2026 2,470 2,491 2,458 2,484 +33 +1.35% 12,900
Feb 17, 2026 2,495 2,526 2,451 2,451 -26 -1.05% 29,400
Feb 16, 2026 2,516 2,516 2,438 2,477 -19 -0.76% 13,600
Feb 13, 2026 2,519 2,529 2,466 2,496 -73 -2.84% 31,700
Feb 12, 2026 2,452 2,570 2,452 2,569 +90 +3.63% 37,100