Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,531 | 1,531 | 1,511 | 1,515 | -20 | -1.30% | 31,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,550 | 1,555 | 1,535 | 1,535 | 0 | 0.00% | 11,500 |
Dec 19, 2024 | 1,536 | 1,536 | 1,524 | 1,535 | -1 | -0.07% | 2,800 |
Dec 18, 2024 | 1,529 | 1,538 | 1,529 | 1,536 | +1 | +0.07% | 1,800 |
Dec 17, 2024 | 1,529 | 1,535 | 1,525 | 1,535 | +3 | +0.20% | 7,300 |
Dec 16, 2024 | 1,534 | 1,534 | 1,527 | 1,532 | +3 | +0.20% | 4,100 |
Dec 13, 2024 | 1,538 | 1,539 | 1,527 | 1,529 | -1 | -0.07% | 5,300 |
Dec 12, 2024 | 1,539 | 1,539 | 1,530 | 1,530 | 0 | 0.00% | 3,300 |
Dec 11, 2024 | 1,546 | 1,546 | 1,530 | 1,530 | -1 | -0.07% | 5,300 |
Dec 10, 2024 | 1,530 | 1,535 | 1,528 | 1,531 | +2 | +0.13% | 2,500 |
Dec 9, 2024 | 1,535 | 1,535 | 1,526 | 1,529 | -5 | -0.33% | 4,300 |
Dec 6, 2024 | 1,533 | 1,534 | 1,525 | 1,534 | +6 | +0.39% | 3,800 |
Dec 5, 2024 | 1,530 | 1,535 | 1,528 | 1,528 | -7 | -0.46% | 2,600 |
Dec 4, 2024 | 1,539 | 1,539 | 1,528 | 1,535 | -10 | -0.65% | 7,000 |
Dec 3, 2024 | 1,538 | 1,557 | 1,530 | 1,545 | +10 | +0.65% | 8,100 |
Dec 2, 2024 | 1,525 | 1,535 | 1,522 | 1,535 | +12 | +0.79% | 3,000 |
Nov 29, 2024 | 1,527 | 1,532 | 1,520 | 1,523 | -2 | -0.13% | 2,300 |
Nov 28, 2024 | 1,515 | 1,530 | 1,515 | 1,525 | +10 | +0.66% | 3,600 |
Nov 27, 2024 | 1,522 | 1,537 | 1,514 | 1,515 | -9 | -0.59% | 5,200 |
Nov 26, 2024 | 1,532 | 1,563 | 1,523 | 1,524 | -17 | -1.10% | 4,300 |
Nov 25, 2024 | 1,548 | 1,556 | 1,540 | 1,541 | -7 | -0.45% | 2,800 |