The Bank of Toyama,Ltd.(8365) Historical

52 Week High Jan 23, 2026

2,222 JPY

52 Week Low Apr 7, 2025

1,399 JPY

Yearly High Jan 23, 2026

2,222 JPY

Yearly Low Apr 7, 2025

1,399 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,176	2,176	2,130	2,136	-20	-0.93%	7,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,176	2,176	2,145	2,156	-20	-0.92%	4,600
Jan 27, 2026	2,185	2,193	2,164	2,176	-17	-0.78%	8,400
Jan 26, 2026	2,210	2,210	2,184	2,193	-20	-0.90%	7,100
Jan 23, 2026	2,165	2,222	2,165	2,213	+30	+1.37%	9,600
Jan 22, 2026	2,169	2,198	2,148	2,183	+22	+1.02%	11,300
Jan 21, 2026	2,153	2,167	2,117	2,161	-27	-1.23%	13,000
Jan 20, 2026	2,189	2,200	2,170	2,188	+3	+0.14%	11,400
Jan 19, 2026	2,189	2,195	2,166	2,185	-13	-0.59%	9,100
Jan 16, 2026	2,167	2,198	2,160	2,198	+32	+1.48%	7,300
Jan 15, 2026	2,082	2,187	2,082	2,166	+67	+3.19%	16,300
Jan 14, 2026	2,115	2,115	2,072	2,099	-1	-0.05%	12,300
Jan 13, 2026	2,095	2,115	2,070	2,100	+55	+2.69%	22,400
Jan 9, 2026	2,003	2,049	2,003	2,045	+53	+2.66%	26,000
Jan 8, 2026	2,023	2,024	1,990	1,992	-32	-1.58%	8,500
Jan 7, 2026	1,986	2,046	1,984	2,024	+41	+2.07%	19,800
Jan 6, 2026	1,983	1,986	1,950	1,983	+13	+0.66%	9,200
Jan 5, 2026	1,950	1,970	1,944	1,970	+40	+2.07%	8,300
Dec 30, 2025	1,927	1,930	1,920	1,930	+3	+0.16%	2,200
Dec 29, 2025	1,913	1,931	1,910	1,927	+15	+0.78%	14,700
Dec 26, 2025	1,914	1,922	1,905	1,912	-10	-0.52%	10,500