Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 10, 2025 | 1,756 | 1,756 | 1,716 | 1,727 | -24 | -1.37% | 5,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2025 | 1,758 | 1,762 | 1,735 | 1,751 | +2 | +0.11% | 5,500 |
Oct 8, 2025 | 1,729 | 1,761 | 1,726 | 1,749 | +18 | +1.04% | 10,600 |
Oct 7, 2025 | 1,754 | 1,754 | 1,728 | 1,731 | -14 | -0.80% | 3,600 |
Oct 6, 2025 | 1,761 | 1,765 | 1,739 | 1,745 | -12 | -0.68% | 6,700 |
Oct 3, 2025 | 1,752 | 1,768 | 1,731 | 1,757 | +5 | +0.29% | 3,800 |
Oct 2, 2025 | 1,760 | 1,760 | 1,732 | 1,752 | +18 | +1.04% | 2,900 |
Oct 1, 2025 | 1,798 | 1,799 | 1,733 | 1,734 | -64 | -3.56% | 11,800 |
Sep 30, 2025 | 1,799 | 1,799 | 1,782 | 1,798 | +25 | +1.41% | 8,900 |
Sep 29, 2025 | 1,736 | 1,780 | 1,736 | 1,773 | -6 | -0.34% | 6,100 |
Sep 26, 2025 | 1,730 | 1,780 | 1,730 | 1,779 | +50 | +2.89% | 12,200 |
Sep 25, 2025 | 1,722 | 1,747 | 1,722 | 1,729 | +7 | +0.41% | 6,600 |
Sep 24, 2025 | 1,748 | 1,748 | 1,712 | 1,722 | +14 | +0.82% | 8,800 |
Sep 22, 2025 | 1,728 | 1,728 | 1,681 | 1,708 | +20 | +1.18% | 15,400 |
Sep 19, 2025 | 1,681 | 1,695 | 1,664 | 1,688 | +23 | +1.38% | 7,300 |
Sep 18, 2025 | 1,665 | 1,683 | 1,665 | 1,665 | +1 | +0.06% | 4,600 |
Sep 17, 2025 | 1,686 | 1,715 | 1,656 | 1,664 | -22 | -1.30% | 15,500 |
Sep 16, 2025 | 1,679 | 1,686 | 1,670 | 1,686 | +7 | +0.42% | 6,800 |
Sep 12, 2025 | 1,671 | 1,679 | 1,665 | 1,679 | +8 | +0.48% | 5,600 |
Sep 11, 2025 | 1,673 | 1,679 | 1,671 | 1,671 | -7 | -0.42% | 3,700 |
Sep 10, 2025 | 1,672 | 1,679 | 1,672 | 1,678 | +3 | +0.18% | 3,300 |