The Bank of Toyama,Ltd.(8365) Historical

52 Week High Jan 23, 2026

2,222 JPY

52 Week Low Apr 7, 2025

1,399 JPY

Yearly High Jan 23, 2026

2,222 JPY

Yearly Low Apr 7, 2025

1,399 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,210	2,210	2,130	2,136	-77	-3.48%	34,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,213	+0.68%	2,177	54,400	33,700	76,900	2.28
Jan 16, 2026	2,198	+7.48%	2,117	58,300	32,200	79,900	2.48
Jan 9, 2026	2,045	+5.96%	2,007	71,800	30,100	78,600	2.61
Dec 30, 2025	1,930	+0.94%	1,921	16,900	ー	ー	ー
Dec 26, 2025	1,912	+3.63%	1,886	49,600	28,700	68,100	2.37
Dec 19, 2025	1,845	-0.16%	1,846	48,600	29,600	65,900	2.23
Dec 12, 2025	1,848	+0.71%	1,825	36,500	29,300	64,400	2.20
Dec 5, 2025	1,835	+1.33%	1,854	55,800	29,500	62,200	2.11
Nov 28, 2025	1,811	+3.78%	1,777	28,600	27,400	62,200	2.27
Nov 21, 2025	1,745	-2.57%	1,729	52,800	29,500	61,100	2.07
Nov 14, 2025	1,791	+6.86%	1,775	104,800	30,600	58,700	1.92
Nov 7, 2025	1,676	-1.87%	1,708	72,200	28,300	62,500	2.21
Oct 31, 2025	1,708	+0.23%	1,727	73,000	28,000	63,000	2.25
Oct 24, 2025	1,704	+2.34%	1,697	35,500	31,900	58,800	1.84
Oct 17, 2025	1,665	-3.59%	1,669	42,300	32,100	63,500	1.98
Oct 10, 2025	1,727	-1.71%	1,745	32,100	32,700	65,100	1.99
Oct 3, 2025	1,757	-1.24%	1,764	33,500	32,600	68,300	2.10
Sep 26, 2025	1,779	+5.39%	1,729	43,000	36,000	70,700	1.96
Sep 19, 2025	1,688	+0.54%	1,676	34,200	32,300	71,900	2.23
Sep 12, 2025	1,679	-0.12%	1,675	25,900	27,300	71,200	2.61