The Bank of Toyama,Ltd.(8365) Historical

52 Week High Sep 30, 2025

1,799 JPY

52 Week Low Apr 7, 2025

1,399 JPY

Yearly High Sep 30, 2025

1,799 JPY

Yearly Low Apr 7, 2025

1,399 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 8, 2025	1,761	1,765	1,726	1,749	-8	-0.46%	31,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 3, 2025	1,757	-1.24%	1,764	33,500	32,600	68,300	2.10
Sep 26, 2025	1,779	+5.39%	1,729	43,000	36,000	70,700	1.96
Sep 19, 2025	1,688	+0.54%	1,676	34,200	32,300	71,900	2.23
Sep 12, 2025	1,679	-0.12%	1,675	25,900	27,300	71,200	2.61
Sep 5, 2025	1,681	-0.47%	1,675	18,400	27,300	66,500	2.44
Aug 29, 2025	1,689	+1.81%	1,675	20,900	24,100	65,100	2.70
Aug 22, 2025	1,659	+1.97%	1,639	31,400	24,100	66,100	2.74
Aug 15, 2025	1,627	+0.25%	1,619	20,900	24,000	67,800	2.83
Aug 8, 2025	1,623	+0.87%	1,607	17,700	24,100	68,900	2.86
Aug 1, 2025	1,609	+2.22%	1,603	37,700	24,200	67,100	2.77
Jul 25, 2025	1,574	+1.55%	1,563	30,800	24,300	63,100	2.60
Jul 18, 2025	1,550	+1.57%	1,536	15,000	25,900	64,400	2.49
Jul 11, 2025	1,526	-0.33%	1,524	16,600	26,000	64,700	2.49
Jul 4, 2025	1,531	+0.46%	1,526	12,300	26,200	64,600	2.47
Jun 27, 2025	1,524	-0.33%	1,528	6,000	26,100	63,700	2.44
Jun 20, 2025	1,529	0.00%	1,524	40,000	26,300	63,900	2.43
Jun 13, 2025	1,529	+0.20%	1,527	15,000	26,300	65,800	2.50
Jun 6, 2025	1,526	-0.33%	1,527	8,300	26,300	69,400	2.64
May 30, 2025	1,531	+0.59%	1,523	9,000	26,800	70,300	2.62
May 23, 2025	1,522	-0.33%	1,524	10,400	27,400	70,700	2.58