The Bank of Toyama,Ltd.(8365) Historical

52 Week High Feb 5, 2026

2,656 JPY

52 Week Low May 13, 2025

1,462 JPY

Yearly High Feb 5, 2026

2,656 JPY

Yearly Low Jan 5, 2026

1,944 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,118	2,243	2,060	2,116	-29	-1.35%	63,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,145	-8.96%	2,198	73,500	30,600	110,800	3.62
Apr 17, 2026	2,356	-0.76%	2,363	63,000	31,200	109,200	3.50
Apr 10, 2026	2,374	+1.98%	2,372	35,200	35,300	105,400	2.99
Apr 3, 2026	2,328	-0.64%	2,303	52,100	36,800	106,700	2.90
Mar 27, 2026	2,343	+2.14%	2,273	56,600	41,300	102,500	2.48
Mar 19, 2026	2,294	+0.53%	2,308	38,400	44,900	115,800	2.58
Mar 13, 2026	2,282	-3.59%	2,328	87,300	51,300	117,600	2.29
Mar 6, 2026	2,367	-6.55%	2,397	136,500	53,000	121,400	2.29
Feb 27, 2026	2,533	-1.75%	2,462	95,900	48,900	117,100	2.39
Feb 20, 2026	2,578	+3.29%	2,503	85,500	48,000	115,100	2.40
Feb 13, 2026	2,496	+3.14%	2,482	130,400	44,600	114,400	2.57
Feb 6, 2026	2,420	+12.04%	2,448	381,600	38,100	106,100	2.78
Jan 30, 2026	2,160	-2.39%	2,164	38,500	36,600	76,500	2.09
Jan 23, 2026	2,213	+0.68%	2,177	54,400	33,700	76,900	2.28
Jan 16, 2026	2,198	+7.48%	2,117	58,300	32,200	79,900	2.48
Jan 9, 2026	2,045	+5.96%	2,007	71,800	30,100	78,600	2.61
Dec 30, 2025	1,930	+0.94%	1,921	16,900	ー	ー	ー
Dec 26, 2025	1,912	+3.63%	1,886	49,600	28,700	68,100	2.37
Dec 19, 2025	1,845	-0.16%	1,846	48,600	29,600	65,900	2.23
Dec 12, 2025	1,848	+0.71%	1,825	36,500	29,300	64,400	2.20