The Bank of Toyama,Ltd.(8365) Historical

52 Week High Dec 2, 2025

1,930 JPY

52 Week Low Apr 7, 2025

1,399 JPY

Yearly High Dec 2, 2025

1,930 JPY

Yearly Low Apr 7, 2025

1,399 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,829	1,930	1,809	1,835	+24	+1.33%	55,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,811	+3.78%	1,777	28,600	27,400	62,200	2.27
Nov 21, 2025	1,745	-2.57%	1,729	52,800	29,500	61,100	2.07
Nov 14, 2025	1,791	+6.86%	1,775	104,800	30,600	58,700	1.92
Nov 7, 2025	1,676	-1.87%	1,708	72,200	28,300	62,500	2.21
Oct 31, 2025	1,708	+0.23%	1,727	73,000	28,000	63,000	2.25
Oct 24, 2025	1,704	+2.34%	1,697	35,500	31,900	58,800	1.84
Oct 17, 2025	1,665	-3.59%	1,669	42,300	32,100	63,500	1.98
Oct 10, 2025	1,727	-1.71%	1,745	32,100	32,700	65,100	1.99
Oct 3, 2025	1,757	-1.24%	1,764	33,500	32,600	68,300	2.10
Sep 26, 2025	1,779	+5.39%	1,729	43,000	36,000	70,700	1.96
Sep 19, 2025	1,688	+0.54%	1,676	34,200	32,300	71,900	2.23
Sep 12, 2025	1,679	-0.12%	1,675	25,900	27,300	71,200	2.61
Sep 5, 2025	1,681	-0.47%	1,675	18,400	27,300	66,500	2.44
Aug 29, 2025	1,689	+1.81%	1,675	20,900	24,100	65,100	2.70
Aug 22, 2025	1,659	+1.97%	1,639	31,400	24,100	66,100	2.74
Aug 15, 2025	1,627	+0.25%	1,619	20,900	24,000	67,800	2.83
Aug 8, 2025	1,623	+0.87%	1,607	17,700	24,100	68,900	2.86
Aug 1, 2025	1,609	+2.22%	1,603	37,700	24,200	67,100	2.77
Jul 25, 2025	1,574	+1.55%	1,563	30,800	24,300	63,100	2.60
Jul 18, 2025	1,550	+1.57%	1,536	15,000	25,900	64,400	2.49