Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,531 | 1,531 | 1,511 | 1,515 | -20 | -1.30% | 31,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,535 | +0.39% | 1,537 | 27,500 | ー | ー | ー |
Dec 13, 2024 | 1,529 | -0.33% | 1,533 | 20,700 | 21,500 | 74,900 | 3.48 |
Dec 6, 2024 | 1,534 | +0.72% | 1,534 | 24,500 | 21,400 | 76,000 | 3.55 |
Nov 29, 2024 | 1,523 | -1.61% | 1,527 | 18,200 | 21,500 | 69,200 | 3.22 |
Nov 22, 2024 | 1,548 | +1.24% | 1,540 | 12,200 | 21,600 | 68,500 | 3.17 |
Nov 15, 2024 | 1,529 | -3.04% | 1,537 | 28,300 | 21,300 | 70,600 | 3.31 |
Nov 8, 2024 | 1,577 | +3.14% | 1,570 | 28,400 | 21,900 | 70,300 | 3.21 |
Nov 1, 2024 | 1,529 | +0.46% | 1,524 | 94,500 | 21,900 | 68,400 | 3.12 |
Oct 25, 2024 | 1,522 | -4.34% | 1,557 | 32,300 | 21,600 | 64,300 | 2.98 |
Oct 18, 2024 | 1,591 | 0.00% | 1,588 | 25,300 | 21,800 | 63,400 | 2.91 |
Oct 11, 2024 | 1,591 | -1.85% | 1,601 | 34,000 | 23,500 | 64,200 | 2.73 |
Oct 4, 2024 | 1,621 | +1.12% | 1,615 | 12,400 | 28,100 | 61,900 | 2.20 |
Sep 27, 2024 | 1,603 | -2.55% | 1,637 | 22,300 | 28,300 | 61,600 | 2.18 |
Sep 20, 2024 | 1,645 | +1.67% | 1,635 | 21,900 | 28,200 | 58,600 | 2.08 |
Sep 13, 2024 | 1,618 | -0.86% | 1,622 | 13,800 | 28,300 | 58,200 | 2.06 |
Sep 6, 2024 | 1,632 | -3.55% | 1,655 | 28,200 | 26,800 | 56,800 | 2.12 |
Aug 30, 2024 | 1,692 | -1.17% | 1,694 | 15,600 | 24,600 | 51,900 | 2.11 |
Aug 23, 2024 | 1,712 | -1.27% | 1,718 | 11,700 | 21,400 | 49,100 | 2.29 |
Aug 16, 2024 | 1,734 | +2.42% | 1,737 | 20,600 | 21,300 | 46,900 | 2.20 |
Aug 9, 2024 | 1,693 | +2.48% | 1,624 | 79,000 | 21,600 | 47,300 | 2.19 |