kabutan

The Bank of Toyama,Ltd.(8365) Historical

8365
TSE Standard
The Bank of Toyama,Ltd.
1,848
JPY
+27
(+1.48%)
Dec 12, 3:30 pm JST
11.86
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
1,930 JPY
52 Week Low Apr 7, 2025
1,399 JPY
Yearly High Dec 2, 2025
1,930 JPY
Yearly Low Apr 7, 2025
1,399 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,832 1,855 1,800 1,848 +13 +0.71% 43,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 24, 2024 1,817 -1.30% 1,830 21,800 26,500 23,000 0.87
May 17, 2024 1,841 -0.86% 1,844 28,600 26,900 22,400 0.83
May 10, 2024 1,857 +2.20% 1,814 32,300 26,500 21,600 0.82
May 2, 2024 1,817 -0.33% 1,820 25,000 26,100 21,800 0.84
Apr 26, 2024 1,823 +1.84% 1,866 77,900 26,400 18,500 0.70
Apr 19, 2024 1,790 -4.53% 1,827 33,100 27,900 19,700 0.71
Apr 12, 2024 1,875 -2.24% 1,889 22,400 27,800 21,500 0.77
Apr 5, 2024 1,918 -6.76% 1,943 25,600 28,200 21,400 0.76
Mar 29, 2024 2,057 -0.87% 2,034 47,800 29,200 20,800 0.71
Mar 22, 2024 2,075 +5.87% 2,030 39,600 31,700 27,700 0.87
Mar 15, 2024 1,960 +2.08% 1,903 28,400 30,200 25,700 0.85
Mar 8, 2024 1,920 +4.63% 1,857 37,400 29,200 29,000 0.99
Mar 1, 2024 1,835 +2.06% 1,812 33,100 28,600 28,900 1.01
Feb 22, 2024 1,798 +2.63% 1,780 21,200 28,700 22,500 0.78
Feb 16, 2024 1,752 +1.68% 1,743 18,100 28,800 21,700 0.75
Feb 9, 2024 1,723 -0.58% 1,745 45,000 29,000 22,800 0.79
Feb 2, 2024 1,733 -0.12% 1,719 64,500 28,900 25,900 0.90
Jan 26, 2024 1,735 +1.94% 1,729 31,900 28,400 23,500 0.83
Jan 19, 2024 1,702 +0.12% 1,713 32,300 28,400 22,800 0.80
Jan 12, 2024 1,700 -0.99% 1,724 28,600 25,000 23,000 0.92