The Bank of Toyama,Ltd.(8365) Historical

52 Week High Dec 2, 2025

1,930 JPY

52 Week Low Apr 7, 2025

1,399 JPY

Yearly High Dec 2, 2025

1,930 JPY

Yearly Low Apr 7, 2025

1,399 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,832	1,855	1,800	1,848	+13	+0.71%	43,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	1,591	-1.85%	1,601	34,000	23,500	64,200	2.73
Oct 4, 2024	1,621	+1.12%	1,615	12,400	28,100	61,900	2.20
Sep 27, 2024	1,603	-2.55%	1,637	22,300	28,300	61,600	2.18
Sep 20, 2024	1,645	+1.67%	1,635	21,900	28,200	58,600	2.08
Sep 13, 2024	1,618	-0.86%	1,622	13,800	28,300	58,200	2.06
Sep 6, 2024	1,632	-3.55%	1,655	28,200	26,800	56,800	2.12
Aug 30, 2024	1,692	-1.17%	1,694	15,600	24,600	51,900	2.11
Aug 23, 2024	1,712	-1.27%	1,718	11,700	21,400	49,100	2.29
Aug 16, 2024	1,734	+2.42%	1,737	20,600	21,300	46,900	2.20
Aug 9, 2024	1,693	+2.48%	1,624	79,000	21,600	47,300	2.19
Aug 2, 2024	1,652	-5.65%	1,718	122,000	20,800	48,500	2.33
Jul 26, 2024	1,751	-1.63%	1,759	20,300	23,400	44,800	1.91
Jul 19, 2024	1,780	+0.79%	1,774	21,700	23,300	43,700	1.88
Jul 12, 2024	1,766	-0.51%	1,759	39,500	23,300	42,700	1.83
Jul 5, 2024	1,775	-1.83%	1,806	29,300	23,900	35,500	1.49
Jun 28, 2024	1,808	+5.12%	1,789	27,300	24,200	31,200	1.29
Jun 21, 2024	1,720	-2.77%	1,742	35,700	22,700	30,600	1.35
Jun 14, 2024	1,769	+1.03%	1,762	28,000	23,200	22,300	0.96
Jun 7, 2024	1,751	-3.42%	1,781	50,400	22,700	22,400	0.99
May 31, 2024	1,813	-0.22%	1,797	30,900	26,700	20,600	0.77