The Bank of Toyama,Ltd.(8365) Historical

52 Week High Dec 2, 2025

1,930 JPY

52 Week Low Apr 7, 2025

1,399 JPY

Yearly High Dec 2, 2025

1,930 JPY

Yearly Low Apr 7, 2025

1,399 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,832	1,855	1,800	1,848	+13	+0.71%	43,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	1,535	-1.03%	1,540	12,000	21,600	77,700	3.60
Feb 21, 2025	1,551	+0.19%	1,548	11,700	21,900	80,400	3.67
Feb 14, 2025	1,548	+2.25%	1,533	21,300	21,900	79,500	3.63
Feb 7, 2025	1,514	-1.43%	1,546	100,700	23,900	81,300	3.40
Jan 31, 2025	1,536	-0.45%	1,529	117,000	21,500	89,700	4.17
Jan 24, 2025	1,543	+1.38%	1,547	30,000	21,500	74,000	3.44
Jan 17, 2025	1,522	-3.37%	1,541	20,800	21,600	72,600	3.36
Jan 10, 2025	1,575	+0.64%	1,583	17,800	21,700	71,300	3.29
Dec 30, 2024	1,565	+1.82%	1,553	3,200	ー	ー	ー
Dec 27, 2024	1,537	+0.13%	1,527	47,000	21,400	71,500	3.34
Dec 20, 2024	1,535	+0.39%	1,537	27,500	21,700	73,400	3.38
Dec 13, 2024	1,529	-0.33%	1,533	20,700	21,500	74,900	3.48
Dec 6, 2024	1,534	+0.72%	1,534	24,500	21,400	76,000	3.55
Nov 29, 2024	1,523	-1.61%	1,527	18,200	21,500	69,200	3.22
Nov 22, 2024	1,548	+1.24%	1,540	12,200	21,600	68,500	3.17
Nov 15, 2024	1,529	-3.04%	1,537	28,300	21,300	70,600	3.31
Nov 8, 2024	1,577	+3.14%	1,570	28,400	21,900	70,300	3.21
Nov 1, 2024	1,529	+0.46%	1,524	94,500	21,900	68,400	3.12
Oct 25, 2024	1,522	-4.34%	1,557	32,300	21,600	64,300	2.98
Oct 18, 2024	1,591	0.00%	1,588	25,300	21,800	63,400	2.91