The Bank of Toyama,Ltd.(8365) Historical

52 Week High Dec 2, 2025

1,930 JPY

52 Week Low Apr 7, 2025

1,399 JPY

Yearly High Dec 2, 2025

1,930 JPY

Yearly Low Apr 7, 2025

1,399 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,832	1,855	1,800	1,848	+13	+0.71%	43,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	1,550	+1.57%	1,536	15,000	25,900	64,400	2.49
Jul 11, 2025	1,526	-0.33%	1,524	16,600	26,000	64,700	2.49
Jul 4, 2025	1,531	+0.46%	1,526	12,300	26,200	64,600	2.47
Jun 27, 2025	1,524	-0.33%	1,528	6,000	26,100	63,700	2.44
Jun 20, 2025	1,529	0.00%	1,524	40,000	26,300	63,900	2.43
Jun 13, 2025	1,529	+0.20%	1,527	15,000	26,300	65,800	2.50
Jun 6, 2025	1,526	-0.33%	1,527	8,300	26,300	69,400	2.64
May 30, 2025	1,531	+0.59%	1,523	9,000	26,800	70,300	2.62
May 23, 2025	1,522	-0.33%	1,524	10,400	27,400	70,700	2.58
May 16, 2025	1,527	+0.93%	1,520	56,000	27,700	71,200	2.57
May 9, 2025	1,513	-0.33%	1,526	19,300	27,400	66,500	2.43
May 2, 2025	1,518	-0.52%	1,518	12,300	26,200	67,100	2.56
Apr 25, 2025	1,526	+1.73%	1,544	55,700	25,700	67,500	2.63
Apr 18, 2025	1,500	+2.53%	1,478	29,000	25,800	63,000	2.44
Apr 11, 2025	1,463	-2.34%	1,442	49,600	25,600	63,100	2.46
Apr 4, 2025	1,498	-2.85%	1,512	31,500	22,300	63,000	2.83
Mar 28, 2025	1,542	-2.71%	1,570	45,100	21,100	65,500	3.10
Mar 21, 2025	1,585	+2.46%	1,566	27,100	22,900	71,300	3.11
Mar 14, 2025	1,547	+0.72%	1,542	12,000	21,800	76,700	3.52
Mar 7, 2025	1,536	+0.07%	1,532	22,700	21,500	78,200	3.64